Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1800 0.1850 0.1750 0.1800 539,699 +0.01(+2.86%)
Nov 27, 2020 0.1650 0.1800 0.1650 0.1750 266,200 +0.00(+0.00%)
Nov 26, 2020 0.1600 0.1800 0.1550 0.1750 415,900 +0.01(+6.06%)
Nov 25, 2020 0.1650 0.1700 0.1550 0.1650 249,743 +0.00(+0.00%)
Nov 24, 2020 0.1550 0.1700 0.1500 0.1650 730,325 +0.01(+6.45%)
Nov 23, 2020 0.1400 0.1600 0.1400 0.1550 445,950 +0.01(+10.71%)
Nov 20, 2020 0.1400 0.1500 0.1350 0.1400 180,200 -0.00(-3.45%)
Nov 19, 2020 0.1500 0.1550 0.1450 0.1450 42,600 +0.00(+0.00%)
Nov 18, 2020 0.1550 0.1550 0.1400 0.1450 557,785 -0.01(-6.45%)
Nov 17, 2020 0.1500 0.1600 0.1450 0.1550 367,243 +0.01(+10.71%)
Nov 16, 2020 0.1400 0.1450 0.1400 0.1400 98,375 +0.01(+3.70%)
Nov 13, 2020 0.1300 0.1400 0.1300 0.1350 118,200 -0.01(-3.57%)
Nov 12, 2020 0.1350 0.1400 0.1350 0.1400 104,400 +0.01(+3.70%)
Nov 11, 2020 0.1400 0.1400 0.1350 0.1350 55,500 -0.01(-3.57%)
Nov 10, 2020 0.1400 0.1400 0.1350 0.1400 33,005 -0.00(-3.45%)
Nov 09, 2020 0.1450 0.1500 0.1450 0.1450 65,060 +0.00(+0.00%)
Nov 06, 2020 0.1500 0.1500 0.1450 0.1450 71,000 -0.01(-3.33%)
Nov 05, 2020 0.1450 0.1600 0.1450 0.1500 344,276 +0.01(+7.14%)
Nov 04, 2020 0.1400 0.1400 0.1350 0.1400 87,000 +0.00(+0.00%)
Nov 03, 2020 0.1450 0.1450 0.1400 0.1400 42,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.