Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1800	0.1850	0.1750	0.1800	539,699	+0.01(+2.86%)
Nov 27, 2020	0.1650	0.1800	0.1650	0.1750	266,200	+0.00(+0.00%)
Nov 26, 2020	0.1600	0.1800	0.1550	0.1750	415,900	+0.01(+6.06%)
Nov 25, 2020	0.1650	0.1700	0.1550	0.1650	249,743	+0.00(+0.00%)
Nov 24, 2020	0.1550	0.1700	0.1500	0.1650	730,325	+0.01(+6.45%)
Nov 23, 2020	0.1400	0.1600	0.1400	0.1550	445,950	+0.01(+10.71%)
Nov 20, 2020	0.1400	0.1500	0.1350	0.1400	180,200	-0.00(-3.45%)
Nov 19, 2020	0.1500	0.1550	0.1450	0.1450	42,600	+0.00(+0.00%)
Nov 18, 2020	0.1550	0.1550	0.1400	0.1450	557,785	-0.01(-6.45%)
Nov 17, 2020	0.1500	0.1600	0.1450	0.1550	367,243	+0.01(+10.71%)
Nov 16, 2020	0.1400	0.1450	0.1400	0.1400	98,375	+0.01(+3.70%)
Nov 13, 2020	0.1300	0.1400	0.1300	0.1350	118,200	-0.01(-3.57%)
Nov 12, 2020	0.1350	0.1400	0.1350	0.1400	104,400	+0.01(+3.70%)
Nov 11, 2020	0.1400	0.1400	0.1350	0.1350	55,500	-0.01(-3.57%)
Nov 10, 2020	0.1400	0.1400	0.1350	0.1400	33,005	-0.00(-3.45%)
Nov 09, 2020	0.1450	0.1500	0.1450	0.1450	65,060	+0.00(+0.00%)
Nov 06, 2020	0.1500	0.1500	0.1450	0.1450	71,000	-0.01(-3.33%)
Nov 05, 2020	0.1450	0.1600	0.1450	0.1500	344,276	+0.01(+7.14%)
Nov 04, 2020	0.1400	0.1400	0.1350	0.1400	87,000	+0.00(+0.00%)
Nov 03, 2020	0.1450	0.1450	0.1400	0.1400	42,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.