Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.330	2.380	2.235	2.300	147,060	-0.05(-2.13%)
Nov 27, 2020	2.290	2.370	2.290	2.350	47,700	+0.04(+1.73%)
Nov 25, 2020	2.300	2.360	2.290	2.310	227,400	-0.01(-0.43%)
Nov 24, 2020	2.330	2.350	2.280	2.320	88,137	+0.01(+0.43%)
Nov 23, 2020	2.280	2.370	2.270	2.310	48,469	+0.03(+1.32%)
Nov 20, 2020	2.200	2.350	2.200	2.280	47,000	+0.05(+2.24%)
Nov 19, 2020	2.280	2.360	2.140	2.230	348,860	-0.07(-3.04%)
Nov 18, 2020	2.310	2.350	2.280	2.300	100,373	-0.03(-1.29%)
Nov 17, 2020	2.370	2.385	2.290	2.330	43,550	-0.04(-1.69%)
Nov 16, 2020	2.400	2.450	2.340	2.370	127,064	+0.02(+0.85%)
Nov 13, 2020	2.280	2.350	2.230	2.350	74,900	+0.11(+4.91%)
Nov 12, 2020	2.270	2.340	2.230	2.240	28,461	-0.01(-0.44%)
Nov 11, 2020	2.230	2.350	2.230	2.250	70,416	+0.03(+1.35%)
Nov 10, 2020	2.190	2.300	2.150	2.220	86,388	+0.03(+1.37%)
Nov 09, 2020	2.290	2.320	2.150	2.190	154,922	+0.07(+3.30%)
Nov 06, 2020	2.220	2.288	2.120	2.120	50,700	-0.10(-4.50%)
Nov 05, 2020	2.140	2.300	2.120	2.220	294,837	+0.13(+6.22%)
Nov 04, 2020	2.300	2.300	2.047	2.090	97,303	-0.20(-8.73%)
Nov 03, 2020	2.340	2.374	2.270	2.290	82,818	-0.05(-2.14%)
Nov 02, 2020	2.340	2.380	2.220	2.340	132,386	+0.00(+0.00%)
Oct 30, 2020	2.160	2.350	2.000	2.340	322,000	+0.19(+8.84%)
Oct 29, 2020	2.150	2.200	2.100	2.150	91,652	+0.03(+1.42%)
Oct 28, 2020	2.020	2.150	1.970	2.120	138,621	+0.06(+2.91%)
Oct 27, 2020	2.200	2.200	2.030	2.060	82,948	-0.13(-5.94%)
Oct 26, 2020	2.090	2.220	2.070	2.190	202,446	+0.10(+4.78%)
Oct 23, 2020	2.070	2.120	2.050	2.090	67,700	+0.03(+1.46%)
Oct 22, 2020	2.060	2.090	2.000	2.060	152,423	+0.00(+0.00%)
Oct 21, 2020	2.040	2.120	1.990	2.060	184,201	+0.01(+0.49%)
Oct 20, 2020	2.060	2.135	2.020	2.050	131,494	+0.00(+0.00%)
Oct 19, 2020	2.090	2.150	2.030	2.050	89,541	+0.00(+0.00%)
Oct 16, 2020	2.040	2.124	2.010	2.050	68,400	+0.00(+0.00%)
Oct 15, 2020	2.060	2.090	2.020	2.050	211,244	-0.01(-0.49%)
Oct 14, 2020	2.110	2.156	2.050	2.060	49,692	-0.06(-2.83%)
Oct 13, 2020	2.090	2.190	2.050	2.120	123,244	+0.04(+1.92%)
Oct 12, 2020	2.160	2.160	2.060	2.080	22,450	-0.06(-2.80%)
Oct 09, 2020	2.070	2.169	2.050	2.140	76,600	+0.06(+2.88%)
Oct 08, 2020	2.180	2.230	2.050	2.080	128,616	-0.06(-2.80%)
Oct 07, 2020	2.090	2.140	2.021	2.140	134,815	+0.09(+4.39%)
Oct 06, 2020	1.950	2.170	1.938	2.050	231,801	+0.25(+13.89%)
Oct 05, 2020	1.750	1.850	1.750	1.800	58,187	+0.05(+2.86%)
Oct 02, 2020	1.660	1.750	1.640	1.750	44,400	+0.05(+2.94%)
Oct 01, 2020	1.610	1.750	1.600	1.700	299,865	+0.09(+5.59%)
Sep 30, 2020	1.680	1.808	1.600	1.610	879,606	-0.07(-4.17%)
Sep 29, 2020	1.750	1.766	1.670	1.680	95,721	-0.10(-5.62%)
Sep 28, 2020	1.780	1.800	1.750	1.780	57,240	+0.03(+1.71%)
Sep 25, 2020	1.700	1.770	1.690	1.750	57,000	+0.02(+1.16%)
Sep 24, 2020	1.693	1.750	1.680	1.730	59,483	+0.00(+0.00%)
Sep 23, 2020	1.830	1.830	1.700	1.730	63,501	-0.10(-5.46%)
Sep 22, 2020	1.880	1.897	1.830	1.830	87,983	-0.08(-4.19%)
Sep 21, 2020	1.960	1.970	1.770	1.910	106,184	-0.08(-4.02%)
Sep 18, 2020	2.010	2.020	1.930	1.990	63,100	-0.04(-1.97%)
Sep 17, 2020	1.980	2.090	1.980	2.030	12,633	-0.02(-0.98%)
Sep 16, 2020	1.980	2.080	1.970	2.050	148,496	+0.06(+3.02%)
Sep 15, 2020	2.050	2.050	1.960	1.990	39,551	-0.05(-2.45%)
Sep 14, 2020	1.930	2.045	1.930	2.040	71,280	+0.11(+5.70%)
Sep 11, 2020	1.950	1.970	1.910	1.930	64,300	-0.07(-3.50%)
Sep 10, 2020	2.000	2.070	1.950	2.000	85,781	-0.01(-0.50%)
Sep 09, 2020	2.050	2.060	2.000	2.010	37,390	-0.04(-1.95%)
Sep 08, 2020	2.190	2.190	2.030	2.050	100,200	-0.17(-7.66%)
Sep 04, 2020	2.260	2.280	2.160	2.220	213,200	-0.03(-1.33%)
Sep 03, 2020	2.210	2.250	2.180	2.250	64,172	-0.01(-0.44%)
Sep 02, 2020	2.220	2.260	2.210	2.260	74,559	+0.05(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.