Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.87	49.87	48.89	48.89	836	-1.52(-3.02%)
Nov 27, 2020	50.57	50.57	50.38	50.41	622	+0.01(+0.03%)
Nov 25, 2020	50.85	50.85	50.13	50.40	829	-0.70(-1.37%)
Nov 24, 2020	51.07	51.10	51.07	51.10	272	+1.54(+3.11%)
Nov 23, 2020	49.41	49.56	49.41	49.56	387	+1.10(+2.28%)
Nov 20, 2020	48.34	48.46	48.34	48.46	207	+0.71(+1.48%)
Nov 19, 2020	48.23	48.23	47.44	47.75	2,023	-0.43(-0.89%)
Nov 18, 2020	49.37	49.53	48.18	48.18	848	-0.97(-1.97%)
Nov 17, 2020	48.20	49.15	48.04	49.15	1,253	+0.27(+0.55%)
Nov 16, 2020	48.75	48.88	48.75	48.88	5,454	+1.66(+3.51%)
Nov 13, 2020	45.72	47.22	45.72	47.22	311	+1.85(+4.07%)
Nov 12, 2020	45.52	45.52	45.28	45.37	390	-0.91(-1.96%)
Nov 11, 2020	46.93	46.93	45.96	46.28	2,175	-0.35(-0.76%)
Nov 10, 2020	45.92	46.77	45.92	46.63	1,911	+1.05(+2.30%)
Nov 09, 2020	47.99	48.21	45.59	45.59	5,265	+1.80(+4.10%)
Nov 06, 2020	43.84	44.36	43.79	43.79	1,763	+1.67(+3.97%)
Nov 05, 2020	42.12	42.12	42.12	42.12	434	+0.45(+1.09%)
Nov 04, 2020	41.99	42.07	41.35	41.66	1,069	+0.07(+0.16%)
Nov 03, 2020		41.60	41.60	41.60	59	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.