Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.94	14.98	14.72	14.74	120,414	-0.36(-2.38%)
Nov 27, 2020	15.13	15.15	15.06	15.10	78,500	-0.25(-1.63%)
Nov 25, 2020	15.28	15.38	15.22	15.35	95,100	+0.08(+0.52%)
Nov 24, 2020	14.98	15.29	14.98	15.27	152,192	+0.58(+3.95%)
Nov 23, 2020	14.61	14.75	14.61	14.69	109,786	+0.12(+0.82%)
Nov 20, 2020	14.54	14.59	14.49	14.57	103,800	+0.09(+0.62%)
Nov 19, 2020	14.32	14.51	14.29	14.48	157,606	+0.34(+2.40%)
Nov 18, 2020	14.23	14.34	14.14	14.14	319,760	+0.16(+1.14%)
Nov 17, 2020	13.92	14.00	13.88	13.98	197,897	+0.17(+1.23%)
Nov 16, 2020	13.55	13.86	13.55	13.81	214,140	+0.32(+2.37%)
Nov 13, 2020	13.38	13.55	13.37	13.49	114,900	+0.22(+1.66%)
Nov 12, 2020	13.35	13.43	13.26	13.27	165,638	-0.36(-2.64%)
Nov 11, 2020	13.73	13.73	13.56	13.63	185,330	-0.07(-0.51%)
Nov 10, 2020	13.69	13.80	13.60	13.70	228,404	-0.06(-0.44%)
Nov 09, 2020	13.48	13.89	13.41	13.76	269,637	+0.81(+6.25%)
Nov 06, 2020	13.01	13.05	12.83	12.95	133,800	-0.06(-0.46%)
Nov 05, 2020	12.83	13.04	12.83	13.01	147,385	+0.57(+4.58%)
Nov 04, 2020	12.38	12.59	12.28	12.44	140,956	-0.29(-2.28%)
Nov 03, 2020	12.53	12.77	12.53	12.73	136,924	+0.18(+1.43%)
Nov 02, 2020	12.63	12.69	12.46	12.55	139,429	-0.15(-1.18%)
Oct 30, 2020	12.71	12.77	12.60	12.70	192,300	-0.10(-0.78%)
Oct 29, 2020	12.55	12.86	12.40	12.80	429,476	+0.16(+1.27%)
Oct 28, 2020	12.85	12.89	12.63	12.64	143,146	-0.51(-3.88%)
Oct 27, 2020	13.28	13.29	13.11	13.15	150,316	-0.11(-0.83%)
Oct 26, 2020	13.31	13.35	13.14	13.26	182,726	-0.22(-1.63%)
Oct 23, 2020	13.47	13.53	13.41	13.48	107,000	+0.09(+0.67%)
Oct 22, 2020	13.22	13.47	13.21	13.39	135,097	+0.21(+1.59%)
Oct 21, 2020	13.15	13.26	13.11	13.18	131,989	+0.12(+0.92%)
Oct 20, 2020	13.07	13.16	13.01	13.06	139,964	-0.11(-0.84%)
Oct 19, 2020	13.30	13.33	13.13	13.17	183,247	-0.11(-0.83%)
Oct 16, 2020	13.21	13.32	13.20	13.28	85,300	-0.01(-0.08%)
Oct 15, 2020	13.10	13.30	13.09	13.29	114,590	-0.01(-0.08%)
Oct 14, 2020	13.32	13.38	13.27	13.30	152,546	-0.08(-0.60%)
Oct 13, 2020	13.46	13.50	13.28	13.38	267,791	-0.01(-0.07%)
Oct 12, 2020	13.20	13.39	13.20	13.39	212,526	+0.33(+2.53%)
Oct 09, 2020	13.04	13.07	12.92	13.06	186,200	+0.15(+1.16%)
Oct 08, 2020	12.88	12.92	12.83	12.91	142,483	+0.16(+1.25%)
Oct 07, 2020	12.74	12.79	12.69	12.75	146,069	+0.42(+3.41%)
Oct 06, 2020	12.53	12.59	12.32	12.33	228,611	-0.09(-0.72%)
Oct 05, 2020	12.29	12.45	12.29	12.42	169,133	+0.40(+3.33%)
Oct 02, 2020	11.81	12.09	11.80	12.02	240,200	-0.07(-0.58%)
Oct 01, 2020	12.11	12.14	11.98	12.09	136,217	+0.05(+0.42%)
Sep 30, 2020	12.03	12.17	12.01	12.04	211,646	+0.00(+0.00%)
Sep 29, 2020	12.19	12.26	11.97	12.04	208,315	-0.26(-2.11%)
Sep 28, 2020	12.28	12.36	12.23	12.30	297,044	+0.01(+0.08%)
Sep 25, 2020	12.09	12.30	12.07	12.29	313,500	+0.75(+6.50%)
Sep 24, 2020	11.43	11.65	11.35	11.54	280,865	+0.12(+1.05%)
Sep 23, 2020	11.59	11.70	11.39	11.42	218,913	-0.16(-1.38%)
Sep 22, 2020	11.56	11.65	11.44	11.58	209,665	-0.03(-0.26%)
Sep 21, 2020	11.79	11.79	11.51	11.61	245,397	-0.44(-3.65%)
Sep 18, 2020	12.19	12.19	11.98	12.05	158,100	-0.29(-2.35%)
Sep 17, 2020	12.25	12.35	12.21	12.34	126,340	+0.04(+0.33%)
Sep 16, 2020	12.32	12.41	12.26	12.30	200,489	+0.03(+0.24%)
Sep 15, 2020	12.35	12.36	12.26	12.27	175,029	-0.12(-0.97%)
Sep 14, 2020	12.36	12.48	12.32	12.39	192,948	+0.15(+1.23%)
Sep 11, 2020	12.20	12.28	12.11	12.24	177,500	+0.11(+0.91%)
Sep 10, 2020	12.40	12.40	12.12	12.13	319,471	-0.38(-3.04%)
Sep 09, 2020	12.40	12.54	12.40	12.51	178,256	+0.09(+0.72%)
Sep 08, 2020	12.53	12.54	12.40	12.42	185,663	-0.08(-0.64%)
Sep 04, 2020	12.43	12.53	12.12	12.50	265,800	-0.03(-0.24%)
Sep 03, 2020	12.78	12.89	12.47	12.53	370,685	-0.21(-1.65%)
Sep 02, 2020	12.60	12.77	12.60	12.74	177,400	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.