Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.17	21.59	21.00	21.51	1,006,034	+0.31(+1.46%)
Nov 27, 2020	21.60	21.78	21.19	21.20	385,000	-0.44(-2.03%)
Nov 25, 2020	21.73	22.05	21.41	21.64	879,300	-0.11(-0.51%)
Nov 24, 2020	22.18	22.24	21.71	21.75	1,014,272	-0.14(-0.64%)
Nov 23, 2020	22.06	22.06	21.49	21.89	964,374	+0.44(+2.05%)
Nov 20, 2020	21.31	21.83	21.17	21.45	864,600	-0.06(-0.28%)
Nov 19, 2020	21.83	21.86	21.15	21.51	1,553,874	-0.43(-1.96%)
Nov 18, 2020	21.50	22.26	21.37	21.94	3,496,988	+0.63(+2.96%)
Nov 17, 2020	21.26	21.65	21.05	21.31	1,315,394	-0.11(-0.51%)
Nov 16, 2020	21.23	21.53	20.99	21.42	1,154,349	+0.44(+2.10%)
Nov 13, 2020	21.05	21.26	20.72	20.98	947,900	+0.19(+0.91%)
Nov 12, 2020	20.67	21.00	20.00	20.79	2,184,925	+0.00(+0.00%)
Nov 11, 2020	20.95	20.95	20.00	20.79	1,317,942	-0.29(-1.38%)
Nov 10, 2020	20.16	21.17	20.16	21.08	2,345,016	+1.06(+5.29%)
Nov 09, 2020	21.15	22.23	20.00	20.02	3,158,499	-0.17(-0.84%)
Nov 06, 2020	19.00	20.37	18.39	20.19	3,711,900	+1.52(+8.14%)
Nov 05, 2020	18.57	18.89	18.48	18.67	1,564,509	+0.23(+1.25%)
Nov 04, 2020	18.52	18.84	18.06	18.44	1,348,799	-0.40(-2.12%)
Nov 03, 2020	18.89	19.24	18.34	18.84	999,562	+0.12(+0.64%)
Nov 02, 2020	18.84	19.30	18.50	18.72	2,520,746	+0.14(+0.75%)
Oct 30, 2020	18.43	18.59	18.18	18.58	2,578,200	+0.03(+0.19%)
Oct 29, 2020	18.24	18.97	17.77	18.55	2,544,960	+0.22(+1.17%)
Oct 28, 2020	18.34	18.61	18.09	18.33	3,599,923	-0.31(-1.66%)
Oct 27, 2020	18.55	18.92	18.38	18.64	2,049,697	+0.20(+1.08%)
Oct 26, 2020	18.33	18.65	18.00	18.44	2,558,829	-0.18(-0.97%)
Oct 23, 2020	18.44	18.75	18.35	18.62	1,324,300	+0.32(+1.75%)
Oct 22, 2020	17.59	18.31	17.59	18.30	1,733,436	+0.80(+4.57%)
Oct 21, 2020	16.98	17.61	16.92	17.50	2,525,764	+0.45(+2.64%)
Oct 20, 2020	17.15	17.28	16.98	17.05	616,683	+0.02(+0.12%)
Oct 19, 2020	17.50	17.52	16.99	17.03	942,140	-0.33(-1.90%)
Oct 16, 2020	17.40	17.61	17.24	17.36	875,700	-0.08(-0.46%)
Oct 15, 2020	17.31	17.59	16.90	17.44	587,346	-0.17(-0.97%)
Oct 14, 2020	17.78	17.82	17.51	17.61	834,265	-0.02(-0.11%)
Oct 13, 2020	17.79	17.89	17.51	17.63	434,279	-0.41(-2.27%)
Oct 12, 2020	17.81	18.26	17.56	18.04	1,396,937	+0.32(+1.81%)
Oct 09, 2020	17.84	17.96	17.54	17.72	760,000	+0.09(+0.51%)
Oct 08, 2020	17.99	17.99	17.43	17.63	817,682	-0.20(-1.12%)
Oct 07, 2020	17.65	17.95	17.65	17.83	1,528,899	+0.40(+2.29%)
Oct 06, 2020	17.59	17.99	17.42	17.43	2,009,867	+0.01(+0.06%)
Oct 05, 2020	17.64	17.94	17.40	17.42	1,254,807	-0.05(-0.29%)
Oct 02, 2020	16.82	17.56	16.74	17.47	1,016,100	+0.31(+1.81%)
Oct 01, 2020	16.86	17.18	16.43	17.16	1,421,600	+0.48(+2.88%)
Sep 30, 2020	16.59	16.95	16.50	16.68	1,126,518	+0.19(+1.15%)
Sep 29, 2020	16.47	16.52	16.06	16.49	779,930	-0.04(-0.24%)
Sep 28, 2020	16.68	16.77	16.36	16.53	844,317	+0.13(+0.79%)
Sep 25, 2020	15.86	16.47	15.86	16.40	1,155,600	+0.39(+2.44%)
Sep 24, 2020	15.92	16.27	15.73	16.01	1,613,395	+0.01(+0.06%)
Sep 23, 2020	16.51	16.74	15.92	16.00	1,387,819	-0.48(-2.91%)
Sep 22, 2020	16.45	16.78	16.29	16.48	2,030,135	-0.02(-0.12%)
Sep 21, 2020	16.62	16.75	16.02	16.50	3,481,383	-0.53(-3.11%)
Sep 18, 2020	17.94	18.05	16.86	17.03	2,493,900	-0.49(-2.80%)
Sep 17, 2020	17.14	17.64	17.02	17.52	1,981,918	+0.12(+0.69%)
Sep 16, 2020	17.26	17.55	17.03	17.40	1,676,573	+0.54(+3.20%)
Sep 15, 2020	17.18	17.22	16.71	16.86	1,051,349	-0.24(-1.40%)
Sep 14, 2020	17.10	17.24	16.88	17.10	720,934	+0.17(+1.00%)
Sep 11, 2020	17.14	17.20	16.73	16.93	938,200	-0.15(-0.88%)
Sep 10, 2020	17.48	17.64	16.97	17.08	1,205,023	-0.22(-1.27%)
Sep 09, 2020	17.37	17.52	17.02	17.30	1,424,497	+0.08(+0.46%)
Sep 08, 2020	17.66	17.88	17.16	17.22	1,665,690	-0.77(-4.28%)
Sep 04, 2020	18.32	18.32	17.63	17.99	1,256,600	-0.01(-0.06%)
Sep 03, 2020	18.49	18.58	17.72	18.00	1,936,068	-0.45(-2.44%)
Sep 02, 2020	18.37	18.59	18.26	18.45	1,383,957	+0.22(+1.21%)
Sep 01, 2020	17.75	18.26	17.58	18.23	1,386,905	+0.33(+1.84%)
Aug 31, 2020	18.50	18.51	17.90	17.90	1,156,587	-0.58(-3.14%)
Aug 28, 2020	18.46	18.74	18.36	18.48	1,191,000	+0.14(+0.76%)
Aug 27, 2020	18.24	18.48	18.04	18.34	1,477,435	+0.12(+0.66%)
Aug 26, 2020	17.50	18.28	17.27	18.22	1,623,427	+0.23(+1.28%)
Aug 25, 2020	18.16	18.17	17.79	17.99	1,157,239	+0.02(+0.11%)
Aug 24, 2020	18.11	18.11	17.73	17.97	2,062,482	-0.07(-0.39%)
Aug 21, 2020	17.95	18.05	17.71	18.04	1,155,700	+0.06(+0.33%)
Aug 20, 2020	17.75	18.01	17.61	17.98	1,074,975	+0.04(+0.22%)
Aug 19, 2020	17.49	18.08	17.41	17.94	1,811,145	+0.41(+2.34%)
Aug 18, 2020	17.53	17.66	17.32	17.53	1,216,554	+0.03(+0.17%)
Aug 17, 2020	17.62	17.72	17.30	17.50	1,271,264	-0.26(-1.46%)
Aug 14, 2020	17.39	17.93	17.28	17.76	1,589,200	+0.04(+0.23%)
Aug 13, 2020	17.74	18.03	17.57	17.72	2,434,965	-0.18(-1.01%)
Aug 12, 2020	17.85	18.27	17.64	17.90	3,166,652	+0.18(+1.02%)
Aug 11, 2020	17.83	18.27	17.40	17.72	3,476,094	+0.30(+1.72%)
Aug 10, 2020	17.19	17.75	16.71	17.42	3,985,142	+1.37(+8.54%)
Aug 07, 2020	15.97	16.20	15.68	16.05	2,729,100	+0.20(+1.26%)
Aug 06, 2020	15.63	15.96	15.51	15.85	1,689,971	+0.11(+0.70%)
Aug 05, 2020	15.65	15.77	15.38	15.74	2,615,633	+0.30(+1.94%)
Aug 04, 2020	15.21	15.53	15.12	15.44	1,980,683	+0.27(+1.78%)
Aug 03, 2020	15.21	15.29	14.83	15.17	3,126,996	+0.11(+0.73%)
Jul 31, 2020	15.02	15.11	14.71	15.06	3,133,300	-0.04(-0.26%)
Jul 30, 2020	14.67	15.21	14.60	15.10	1,528,328	+0.10(+0.67%)
Jul 29, 2020	14.64	15.01	14.53	15.00	3,625,623	+0.40(+2.74%)
Jul 28, 2020	14.71	14.84	14.42	14.60	1,609,198	-0.13(-0.88%)
Jul 27, 2020	14.64	14.83	14.45	14.73	960,881	+0.07(+0.48%)
Jul 24, 2020	14.71	14.87	14.47	14.66	1,377,400	-0.04(-0.27%)
Jul 23, 2020	14.37	14.99	14.37	14.70	2,245,001	+0.22(+1.52%)
Jul 22, 2020	14.50	14.69	14.29	14.48	1,468,213	-0.01(-0.07%)
Jul 21, 2020	14.41	14.73	14.23	14.49	2,001,766	+0.48(+3.43%)
Jul 20, 2020	14.09	14.20	13.73	14.01	2,199,882	-0.24(-1.68%)
Jul 17, 2020	13.76	14.26	13.57	14.25	3,361,800	+0.49(+3.56%)
Jul 16, 2020	12.81	13.79	12.74	13.76	2,974,101	+0.82(+6.34%)
Jul 15, 2020	12.72	13.09	12.56	12.94	3,215,024	+0.62(+5.03%)
Jul 14, 2020	11.96	12.36	11.81	12.32	1,886,174	+0.39(+3.27%)
Jul 13, 2020	12.58	12.70	11.90	11.93	2,278,068	-0.37(-3.01%)
Jul 10, 2020	11.74	12.45	11.67	12.30	2,284,500	+0.46(+3.89%)
Jul 09, 2020	12.30	12.54	11.68	11.84	3,280,928	-0.54(-4.36%)
Jul 08, 2020	12.02	12.64	11.77	12.38	3,770,966	+0.50(+4.21%)
Jul 07, 2020	12.99	13.05	11.69	11.88	3,333,961	-1.28(-9.73%)
Jul 06, 2020	13.44	13.53	12.90	13.16	2,866,622	+0.01(+0.08%)
Jul 02, 2020	13.45	13.75	12.71	13.15	3,779,200	+0.04(+0.27%)
Jul 01, 2020	12.53	13.21	12.47	13.12	6,169,326	+0.83(+6.71%)
Jun 30, 2020	13.17	13.38	12.16	12.29	13,194,770	-0.83(-6.33%)
Jun 29, 2020	13.61	13.76	12.87	13.12	4,150,018	-0.41(-3.03%)
Jun 26, 2020	14.99	15.27	13.24	13.53	6,905,500	-1.86(-12.09%)
Jun 25, 2020	14.17	15.44	14.15	15.39	1,909,289	+1.06(+7.40%)
Jun 24, 2020	14.97	15.03	14.17	14.33	894,471	-0.87(-5.72%)
Jun 23, 2020	15.13	15.30	14.77	15.20	702,041	+0.40(+2.70%)
Jun 22, 2020	14.74	14.82	14.25	14.80	967,829	-0.03(-0.20%)
Jun 19, 2020	15.17	15.26	14.74	14.83	986,100	-0.13(-0.87%)
Jun 18, 2020	14.80	15.33	14.80	14.96	725,266	+0.01(+0.03%)
Jun 17, 2020	15.27	15.38	14.78	14.96	876,939	-0.29(-1.93%)
Jun 16, 2020	15.66	15.79	14.94	15.25	883,138	+0.38(+2.56%)
Jun 15, 2020	13.89	15.06	13.89	14.87	788,062	+0.33(+2.27%)
Jun 12, 2020	14.58	14.73	14.03	14.54	593,900	+0.67(+4.83%)
Jun 11, 2020	14.44	14.73	13.73	13.87	1,717,173	-1.34(-8.81%)
Jun 10, 2020	15.18	15.50	14.84	15.21	672,701	+0.03(+0.20%)
Jun 09, 2020	15.31	15.48	15.08	15.18	517,000	-0.56(-3.56%)
Jun 08, 2020	16.07	16.08	15.56	15.74	874,298	+0.10(+0.64%)
Jun 05, 2020	15.76	16.26	15.42	15.64	1,383,800	+0.66(+4.41%)
Jun 04, 2020	14.80	15.41	14.62	14.98	1,231,919	+0.16(+1.08%)
Jun 03, 2020	14.46	15.13	14.34	14.82	838,297	+0.62(+4.37%)
Jun 02, 2020	14.35	14.66	14.06	14.20	782,510	+0.16(+1.14%)
Jun 01, 2020	13.38	14.36	13.24	14.04	1,065,612	+0.70(+5.25%)
May 29, 2020	13.28	13.53	13.12	13.34	739,500	-0.14(-1.04%)
May 28, 2020	14.32	14.32	13.45	13.48	671,058	-0.50(-3.58%)
May 27, 2020	14.15	14.25	13.80	13.98	928,212	+0.24(+1.75%)
May 26, 2020	13.57	13.95	13.30	13.74	892,722	+0.82(+6.35%)
May 22, 2020	13.01	13.15	12.60	12.92	574,000	+0.04(+0.31%)
May 21, 2020	12.67	13.17	12.67	12.88	666,289	+0.03(+0.23%)
May 20, 2020	12.88	13.20	12.69	12.85	701,572	+0.39(+3.13%)
May 19, 2020	12.49	13.00	12.25	12.46	924,914	-0.08(-0.64%)
May 18, 2020	12.06	12.68	12.00	12.54	986,704	+1.07(+9.33%)
May 15, 2020	11.43	11.59	11.27	11.47	734,600	-0.09(-0.78%)
May 14, 2020	10.98	11.65	10.85	11.56	667,051	+0.25(+2.21%)
May 13, 2020	11.49	11.60	10.98	11.31	605,413	-0.32(-2.75%)
May 12, 2020	12.00	12.06	11.58	11.63	1,169,688	-0.31(-2.60%)
May 11, 2020	11.75	12.04	11.43	11.94	991,715	-0.09(-0.75%)
May 08, 2020	11.75	12.16	11.54	12.03	1,081,900	+0.50(+4.34%)
May 07, 2020	11.15	11.61	11.04	11.53	1,005,396	+0.75(+6.96%)
May 06, 2020	11.24	11.28	10.70	10.78	810,833	-0.45(-4.01%)
May 05, 2020	11.37	11.54	11.04	11.23	1,020,964	+0.24(+2.18%)
May 04, 2020	10.76	11.25	10.73	10.99	835,929	-0.10(-0.90%)
May 01, 2020	11.08	11.55	10.84	11.09	874,500	-0.56(-4.81%)
Apr 30, 2020	11.69	11.82	11.39	11.65	759,636	-0.33(-2.75%)
Apr 29, 2020	11.63	12.20	11.49	11.98	1,162,048	+0.83(+7.40%)
Apr 28, 2020	11.30	11.52	10.93	11.15	700,067	+0.21(+1.92%)
Apr 27, 2020	10.38	11.07	10.23	10.95	866,784	+0.66(+6.37%)
Apr 24, 2020	10.37	10.50	9.740	10.29	444,600	+0.01(+0.10%)
Apr 23, 2020	9.740	10.53	9.740	10.28	763,684	+0.62(+6.42%)
Apr 22, 2020	10.23	10.23	9.640	9.660	632,106	-0.19(-1.93%)
Apr 21, 2020	9.890	9.920	9.530	9.850	494,237	-0.07(-0.71%)
Apr 20, 2020	9.840	10.24	9.580	9.920	649,605	-0.13(-1.29%)
Apr 17, 2020	8.850	10.15	8.850	10.05	1,300,400	+1.60(+18.93%)
Apr 16, 2020	9.550	9.790	8.350	8.450	1,169,734	-1.07(-11.24%)
Apr 15, 2020	10.10	10.32	9.510	9.520	396,451	-1.09(-10.27%)
Apr 14, 2020	10.27	10.68	10.22	10.61	661,903	+0.54(+5.36%)
Apr 13, 2020	10.74	10.74	10.03	10.07	347,614	-0.73(-6.76%)
Apr 09, 2020	10.30	10.93	10.04	10.80	1,095,200	+0.90(+9.09%)
Apr 08, 2020	10.12	10.12	9.460	9.900	642,485	+0.17(+1.75%)
Apr 07, 2020	9.570	10.10	9.400	9.730	1,188,499	+0.64(+7.04%)
Apr 06, 2020	9.110	9.580	8.950	9.090	802,775	+0.47(+5.45%)
Apr 03, 2020	9.350	9.410	8.450	8.620	778,900	-0.79(-8.40%)
Apr 02, 2020	9.670	10.01	9.070	9.410	542,673	-0.18(-1.88%)
Apr 01, 2020	9.830	10.23	9.520	9.590	766,030	-0.54(-5.33%)
Mar 31, 2020	10.54	10.84	10.01	10.13	1,369,452	-0.38(-3.62%)
Mar 30, 2020	11.11	11.11	10.28	10.51	720,357	-0.50(-4.54%)
Mar 27, 2020	10.92	11.12	10.14	11.01	1,221,500	-0.45(-3.93%)
Mar 26, 2020	10.66	11.50	10.65	11.46	1,329,944	+0.93(+8.83%)
Mar 25, 2020	8.990	10.82	8.870	10.53	1,506,731	+1.61(+18.05%)
Mar 24, 2020	8.500	9.260	8.450	8.920	1,289,233	+0.87(+10.81%)
Mar 23, 2020	7.930	8.500	7.660	8.050	1,276,989	+0.18(+2.29%)
Mar 20, 2020	8.440	8.830	7.800	7.870	2,029,600	-0.44(-5.29%)
Mar 19, 2020	7.890	8.560	7.450	8.310	1,864,456	+0.41(+5.19%)
Mar 18, 2020	8.740	8.890	7.560	7.900	1,590,426	-1.51(-16.05%)
Mar 17, 2020	9.580	9.850	8.930	9.410	1,061,115	-0.02(-0.21%)
Mar 16, 2020	10.96	11.50	9.420	9.430	1,626,496	-2.86(-23.27%)
Mar 13, 2020	11.09	12.29	10.37	12.29	2,161,600	+1.89(+18.17%)
Mar 12, 2020	10.74	11.52	10.18	10.40	2,295,265	-1.33(-11.34%)
Mar 11, 2020	12.47	12.64	11.36	11.73	1,725,808	-1.17(-9.07%)
Mar 10, 2020	12.62	12.93	12.22	12.90	1,212,012	+0.75(+6.17%)
Mar 09, 2020	13.78	13.80	12.14	12.15	2,526,085	-2.49(-17.01%)
Mar 06, 2020	14.90	15.18	14.13	14.64	2,337,700	-0.79(-5.12%)
Mar 05, 2020	16.78	16.89	15.00	15.43	2,394,805	-1.72(-10.03%)
Mar 04, 2020	16.81	17.27	16.51	17.15	1,970,791	+0.65(+3.94%)
Mar 03, 2020	17.16	17.83	16.46	16.50	1,743,101	-0.63(-3.68%)
Mar 02, 2020	17.50	18.17	16.45	17.13	6,063,139	-0.41(-2.34%)
Feb 28, 2020	16.91	17.61	16.64	17.54	844,100	+0.13(+0.75%)
Feb 27, 2020	17.59	18.25	17.14	17.41	747,123	-0.51(-2.85%)
Feb 26, 2020	18.46	18.68	17.86	17.92	570,252	-0.49(-2.66%)
Feb 25, 2020	18.97	19.00	18.34	18.41	578,842	-0.48(-2.54%)
Feb 24, 2020	18.71	19.07	18.66	18.89	612,240	-0.40(-2.07%)
Feb 21, 2020	19.54	19.56	19.24	19.29	222,800	-0.31(-1.58%)
Feb 20, 2020	19.70	19.72	19.40	19.60	337,075	-0.10(-0.51%)
Feb 19, 2020	19.35	19.75	19.35	19.70	358,592	+0.33(+1.70%)
Feb 18, 2020	19.59	19.77	19.25	19.37	313,914	-0.33(-1.68%)
Feb 14, 2020	19.63	19.79	19.43	19.70	353,800	+0.11(+0.56%)
Feb 13, 2020	19.31	19.68	19.26	19.59	397,461	+0.23(+1.19%)
Feb 12, 2020	19.42	19.50	19.21	19.36	493,415	+0.08(+0.41%)
Feb 11, 2020	19.55	19.73	19.16	19.28	342,637	-0.17(-0.87%)
Feb 10, 2020	19.49	19.51	19.31	19.45	163,311	-0.08(-0.41%)
Feb 07, 2020	19.47	19.67	19.18	19.53	227,300	-0.02(-0.10%)
Feb 06, 2020	19.43	19.68	19.08	19.55	493,306	+0.16(+0.83%)
Feb 05, 2020	19.49	19.60	19.20	19.39	753,261	+0.10(+0.52%)
Feb 04, 2020	19.36	19.36	19.06	19.29	412,403	+0.18(+0.94%)
Feb 03, 2020	18.91	19.17	18.78	19.11	345,172	+0.26(+1.38%)
Jan 31, 2020	19.05	19.09	18.80	18.85	324,200	-0.31(-1.62%)
Jan 30, 2020	19.05	19.30	18.91	19.16	345,467	+0.01(+0.05%)
Jan 29, 2020	19.06	19.30	18.84	19.15	356,359	+0.16(+0.87%)
Jan 28, 2020	18.75	19.31	18.70	18.98	466,745	+0.36(+1.91%)
Jan 27, 2020	18.31	18.66	18.16	18.63	801,345	+0.00(+0.00%)
Jan 24, 2020	18.77	18.83	18.49	18.63	244,100	-0.13(-0.69%)
Jan 23, 2020	18.66	18.80	18.51	18.76	280,737	+0.00(+0.00%)
Jan 22, 2020	18.77	18.83	18.63	18.76	289,547	+0.00(+0.00%)
Jan 21, 2020	19.07	19.11	18.71	18.76	286,503	-0.38(-1.99%)
Jan 17, 2020	18.97	19.16	18.88	19.14	446,100	+0.29(+1.54%)
Jan 16, 2020	18.66	18.95	18.49	18.85	344,524	+0.28(+1.51%)
Jan 15, 2020	18.23	18.57	18.13	18.57	321,493	+0.41(+2.26%)
Jan 14, 2020	18.05	18.26	18.00	18.16	490,372	+0.05(+0.28%)
Jan 13, 2020	18.10	18.23	17.95	18.11	422,124	+0.07(+0.39%)
Jan 10, 2020	18.23	18.59	18.00	18.04	219,900	-0.25(-1.37%)
Jan 09, 2020	18.34	18.55	18.17	18.29	179,529	+0.04(+0.22%)
Jan 08, 2020	18.22	18.47	18.21	18.25	188,913	+0.07(+0.41%)
Jan 07, 2020	18.39	18.47	18.07	18.18	268,606	-0.31(-1.70%)
Jan 06, 2020	18.39	18.57	18.24	18.49	259,386	+0.01(+0.05%)
Jan 03, 2020	18.15	18.55	18.15	18.48	211,900	+0.13(+0.71%)
Jan 02, 2020	18.55	18.58	18.18	18.35	319,055	-0.14(-0.76%)
Dec 31, 2019	18.10	18.53	18.10	18.49	302,900	+0.35(+1.93%)
Dec 30, 2019	18.21	18.25	18.07	18.14	225,953	-0.08(-0.44%)
Dec 27, 2019	18.22	18.23	18.00	18.22	259,200	+0.09(+0.50%)
Dec 26, 2019	18.16	18.34	18.00	18.13	314,654	-0.02(-0.11%)
Dec 24, 2019	18.15	18.16	18.04	18.15	119,200	+0.00(+0.00%)
Dec 23, 2019	18.32	18.33	17.93	18.15	320,705	-0.19(-1.04%)
Dec 20, 2019	17.91	18.37	17.86	18.34	786,800	+0.46(+2.57%)
Dec 19, 2019	17.86	17.96	17.77	17.88	201,476	-0.02(-0.11%)
Dec 18, 2019	17.92	18.09	17.87	17.90	327,316	-0.01(-0.06%)
Dec 17, 2019	17.78	17.98	17.69	17.91	209,489	+0.15(+0.84%)
Dec 16, 2019	17.42	17.99	17.25	17.76	698,146	+0.54(+3.14%)
Dec 13, 2019	17.27	17.48	17.10	17.22	359,800	-0.04(-0.23%)
Dec 12, 2019	17.23	17.49	17.20	17.26	420,634	-0.02(-0.12%)
Dec 11, 2019	17.32	17.42	17.23	17.28	160,385	+0.05(+0.29%)
Dec 10, 2019	17.49	17.61	17.10	17.23	574,236	-0.26(-1.49%)
Dec 09, 2019	17.83	17.83	17.35	17.49	404,691	-0.34(-1.91%)
Dec 06, 2019	17.80	18.05	17.57	17.83	355,900	+0.22(+1.25%)
Dec 05, 2019	17.88	17.92	17.58	17.61	286,139	-0.16(-0.90%)
Dec 04, 2019	17.73	17.79	17.57	17.77	517,787	+0.19(+1.08%)
Dec 03, 2019	17.33	17.65	17.21	17.58	344,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.