Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.90	25.90	25.90	438,262	-0.10(-0.38%)
Dec 30, 2020	27.00	27.60	25.50	26.00	438,262	-1.60(-5.80%)
Dec 29, 2020	30.00	30.20	26.50	27.60	635,373	-2.00(-6.76%)
Dec 28, 2020	27.20	31.70	27.00	29.60	1,843,535	+6.00(+25.42%)
Dec 24, 2020	25.50	26.00	22.80	23.60	589,780	-2.20(-8.53%)
Dec 23, 2020	23.60	27.20	22.70	25.80	1,073,839	+1.40(+5.74%)
Dec 22, 2020	33.10	34.50	21.10	24.40	2,459,299	-10.70(-30.48%)
Dec 21, 2020	34.80	36.50	33.80	35.10	514,070	-2.30(-6.15%)
Dec 18, 2020	37.50	37.80	36.10	37.40	609,680	-0.30(-0.80%)
Dec 17, 2020	37.20	38.70	36.10	37.70	326,220	-0.30(-0.79%)
Dec 16, 2020	35.50	38.40	35.30	38.00	420,723	+1.00(+2.70%)
Dec 15, 2020	36.10	37.00	32.60	37.00	752,715	+0.00(+0.00%)
Dec 14, 2020	41.40	41.80	36.70	37.00	822,372	-1.80(-4.64%)
Dec 11, 2020	43.00	43.00	37.00	38.80	1,274,110	-1.00(-2.51%)
Dec 10, 2020	35.20	40.50	35.00	39.80	1,177,760	+4.00(+11.17%)
Dec 09, 2020	35.00	38.60	34.10	35.80	1,466,128	+4.40(+14.01%)
Dec 08, 2020	27.40	33.60	27.40	31.40	1,310,305	+4.10(+15.02%)
Dec 07, 2020	26.30	27.30	25.20	27.30	420,133	+0.00(+0.00%)
Dec 04, 2020	28.00	28.50	25.30	27.30	832,950	+1.10(+4.20%)
Dec 03, 2020	23.10	28.40	23.10	26.20	1,246,454	+3.10(+13.42%)
Dec 02, 2020	24.50	25.70	22.00	23.10	1,259,221	+2.00(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.