Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.063	9.063	9.063	2,711	+0.00(+0.00%)
Dec 30, 2020	9.019	9.063	9.019	9.063	2,711	+0.30(+3.46%)
Dec 21, 2020		8.760	8.760	8.760	0	-0.50(-5.36%)
Dec 17, 2020		9.257	9.257	9.257	0	+0.14(+1.50%)
Dec 16, 2020	9.200	9.262	9.111	9.120	15,400	-0.08(-0.86%)
Dec 15, 2020	9.199	9.199	9.199	9.199	243	+0.20(+2.21%)
Dec 14, 2020	9.000	9.000	9.000	9.000	176	+0.00(+0.05%)
Dec 11, 2020	8.996	8.996	8.996	8.996	2,500	-0.00(-0.05%)
Dec 10, 2020	9.000	9.000	9.000	9.000	1,015	+0.56(+6.68%)
Dec 09, 2020		8.436	8.436	8.436	25	+0.00(+0.00%)
Dec 08, 2020		8.436	8.436	8.436	18	+0.00(+0.00%)
Dec 04, 2020		8.436	8.436	8.436	0	+0.00(+0.00%)
Dec 03, 2020		8.436	8.436	8.436	37	+0.00(+0.00%)
Dec 02, 2020		8.436	8.436	8.436	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.