Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4500	0.4500	0.4500	6,264	+0.02(+4.65%)
Dec 30, 2020	0.4300	0.4360	0.4105	0.4300	6,264	+0.03(+7.50%)
Dec 29, 2020	0.4000	0.4635	0.4000	0.4000	26,994	+0.00(+0.00%)
Dec 28, 2020	0.4000	0.4500	0.4000	0.4000	1,650	+0.00(+0.00%)
Dec 24, 2020	0.4000	0.4000	0.4000	0.4000	3,000	-0.06(-13.04%)
Dec 23, 2020	0.4600	0.4600	0.4600	0.4600	104	+0.00(+0.00%)
Dec 22, 2020	0.3605	0.4600	0.3600	0.4600	27,197	+0.03(+7.60%)
Dec 21, 2020	0.4100	0.4275	0.3520	0.4275	9,901	+0.08(+21.45%)
Dec 18, 2020	0.4200	0.4200	0.3510	0.3520	17,600	+0.00(+0.28%)
Dec 17, 2020	0.4073	0.4073	0.3510	0.3510	5,458	-0.02(-5.14%)
Dec 16, 2020	0.3800	0.3800	0.3700	0.3700	16,763	-0.01(-2.63%)
Dec 15, 2020	0.3805	0.4200	0.3800	0.3800	5,114	+0.01(+2.54%)
Dec 14, 2020	0.3706	0.5000	0.3706	0.3706	14,728	-0.08(-17.64%)
Dec 11, 2020	0.3650	0.4900	0.3650	0.4500	2,800	-0.08(-15.09%)
Dec 10, 2020	0.3550	0.5300	0.3550	0.5300	12,633	+0.05(+10.42%)
Dec 09, 2020	0.4800	0.4800	0.4800	0.4800	800	+0.13(+37.10%)
Dec 08, 2020	0.3700	0.3700	0.3501	0.3501	830	-0.17(-32.67%)
Dec 07, 2020	0.4500	0.5200	0.4500	0.5200	58,824	+0.16(+42.62%)
Dec 04, 2020		0.3646	0.3646	0.3646	5	+0.00(+0.00%)
Dec 03, 2020	0.3646	0.3646	0.3646	0.3646	160	-0.06(-14.11%)
Dec 02, 2020		0.4245	0.4245	0.4245	20	+0.00(+0.00%)
Dec 01, 2020	0.4000	0.4245	0.4000	0.4245	1,725	+0.07(+21.29%)
Nov 30, 2020	0.3330	0.4960	0.3330	0.3500	800	-0.05(-12.50%)
Nov 27, 2020	0.3995	0.4000	0.3995	0.4000	3,000	+0.00(+0.00%)
Nov 25, 2020	0.3464	0.4000	0.3464	0.4000	800	-0.05(-11.11%)
Nov 24, 2020	0.4500	0.4650	0.4500	0.4500	10,901	+0.00(+0.04%)
Nov 23, 2020	0.4500	0.4500	0.4498	0.4498	5,204	+0.14(+45.10%)
Nov 20, 2020	0.3300	0.3300	0.3100	0.3100	4,600	+0.01(+2.99%)
Nov 19, 2020	0.3010	0.3010	0.3010	0.3010	1,000	-0.15(-33.11%)
Nov 18, 2020	0.4500	0.4500	0.4500	0.4500	2,510	+0.10(+28.57%)
Nov 17, 2020	0.3500	0.3500	0.3500	0.3500	966	-0.15(-30.00%)
Nov 16, 2020	0.5000	0.5000	0.5000	0.5000	802	+0.05(+11.11%)
Nov 13, 2020	0.4500	0.4500	0.4500	0.4500	2,500	+0.19(+75.78%)
Nov 11, 2020		0.2560	0.2560	0.2560	0	-0.14(-36.00%)
Nov 10, 2020	0.4000	0.4000	0.4000	0.4000	601	+0.14(+56.25%)
Nov 09, 2020	0.4795	0.4800	0.2560	0.2560	18,667	-0.14(-36.00%)
Nov 06, 2020		0.4000	0.4000	0.4000	8	+0.00(+0.00%)
Nov 05, 2020	0.3700	0.4000	0.3700	0.4000	981	+0.03(+8.11%)
Nov 04, 2020	0.3500	0.3700	0.3500	0.3700	1,570	+0.11(+44.53%)
Nov 03, 2020	0.4500	0.4500	0.2560	0.2560	3,078	-0.14(-36.00%)
Nov 02, 2020	0.4000	0.4000	0.4000	0.4000	7,050	+0.10(+33.33%)
Oct 29, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 28, 2020	0.2400	0.3000	0.2400	0.3000	2,652	-0.05(-14.29%)
Oct 27, 2020	0.3599	0.3600	0.2501	0.3500	11,455	+0.11(+48.31%)
Oct 26, 2020	0.4800	0.4800	0.2200	0.2360	66,151	-0.20(-46.36%)
Oct 23, 2020	0.4500	0.4500	0.4400	0.4400	16,400	-0.04(-8.33%)
Oct 22, 2020	0.3900	0.4800	0.3900	0.4800	1,537	+0.02(+4.35%)
Oct 21, 2020	0.4600	0.4600	0.4600	0.4600	2,525	-0.02(-4.17%)
Oct 20, 2020	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
Oct 19, 2020	0.4500	0.4800	0.4100	0.4800	26,824	+0.03(+6.67%)
Oct 16, 2020	0.3900	0.4500	0.3900	0.4500	3,100	+0.06(+15.38%)
Oct 14, 2020		0.3900	0.3900	0.3900	0	-0.03(-7.47%)
Oct 13, 2020	0.3900	0.4215	0.3900	0.4215	555	-0.02(-4.20%)
Oct 12, 2020	0.4395	0.4400	0.4395	0.4400	6,657	+0.04(+10.00%)
Oct 08, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 07, 2020		0.4000	0.4000	0.4000	63	+0.00(+0.00%)
Oct 06, 2020	0.3900	0.4150	0.3900	0.4000	6,000	-0.04(-9.09%)
Oct 05, 2020	0.4400	0.4400	0.4400	0.4400	1,033	+0.06(+15.42%)
Oct 02, 2020	0.3866	0.3866	0.3812	0.3812	500	-0.03(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.