Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.42	27.42	27.42	855,659	-0.08(-0.29%)
Dec 30, 2020	27.58	27.65	27.41	27.50	855,659	+0.07(+0.25%)
Dec 29, 2020	27.83	27.84	27.25	27.43	1,298,900	-0.24(-0.85%)
Dec 28, 2020	28.34	28.45	27.64	27.66	1,513,795	-0.45(-1.61%)
Dec 24, 2020	28.34	28.45	28.02	28.12	756,271	-0.17(-0.59%)
Dec 23, 2020	28.76	28.79	28.25	28.28	1,305,381	-0.42(-1.47%)
Dec 22, 2020	27.83	28.71	27.83	28.71	2,666,866	+0.90(+3.25%)
Dec 21, 2020	27.50	27.82	27.27	27.80	1,287,007	-0.02(-0.07%)
Dec 18, 2020	27.44	27.82	27.29	27.82	1,719,214	+0.50(+1.83%)
Dec 17, 2020	26.77	27.37	26.75	27.32	1,650,511	+0.83(+3.12%)
Dec 16, 2020	26.25	26.59	26.25	26.49	1,169,637	+0.33(+1.28%)
Dec 15, 2020	26.32	26.39	26.02	26.16	805,825	-0.02(-0.08%)
Dec 14, 2020	26.07	26.37	25.98	26.18	1,529,410	+0.37(+1.45%)
Dec 11, 2020	25.59	25.89	25.42	25.81	715,160	+0.09(+0.34%)
Dec 10, 2020	24.92	25.78	24.90	25.72	1,052,992	+0.50(+1.99%)
Dec 09, 2020	26.02	26.02	25.03	25.22	1,695,528	-0.78(-2.99%)
Dec 08, 2020	25.71	26.04	25.65	25.99	1,178,562	+0.43(+1.69%)
Dec 07, 2020	25.57	25.64	25.48	25.56	1,221,562	+0.09(+0.35%)
Dec 04, 2020	25.38	25.68	25.35	25.47	1,255,601	+0.15(+0.58%)
Dec 03, 2020	25.11	25.63	25.11	25.32	1,629,931	+0.41(+1.66%)
Dec 02, 2020	24.84	24.93	24.47	24.91	2,249,982	-0.28(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.