Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.90	14.90	14.90	101,426	-0.06(-0.40%)
Dec 30, 2020	15.00	15.05	14.95	14.96	101,426	-0.01(-0.07%)
Dec 29, 2020	14.94	15.05	14.91	14.97	125,266	+0.09(+0.60%)
Dec 28, 2020	14.90	15.01	14.73	14.88	422,051	-0.05(-0.33%)
Dec 24, 2020	14.84	14.93	14.79	14.93	32,700	-0.03(-0.20%)
Dec 23, 2020	14.71	14.97	14.71	14.96	165,840	+0.23(+1.56%)
Dec 22, 2020	14.79	14.86	14.67	14.73	111,829	-0.23(-1.54%)
Dec 21, 2020	14.93	15.01	14.82	14.96	138,324	-0.13(-0.86%)
Dec 18, 2020	15.18	15.23	15.03	15.09	115,400	-0.24(-1.57%)
Dec 17, 2020	15.31	15.42	15.31	15.33	93,396	+0.14(+0.92%)
Dec 16, 2020	15.18	15.25	15.11	15.19	76,612	+0.06(+0.40%)
Dec 15, 2020	15.02	15.22	15.02	15.13	107,034	+0.13(+0.87%)
Dec 14, 2020	15.15	15.22	14.99	15.00	110,469	+0.01(+0.07%)
Dec 11, 2020	14.97	15.02	14.89	14.99	72,400	-0.02(-0.13%)
Dec 10, 2020	14.81	15.05	14.81	15.01	83,445	+0.11(+0.74%)
Dec 09, 2020	14.99	15.02	14.82	14.90	70,826	-0.09(-0.60%)
Dec 08, 2020	14.98	15.06	14.95	14.99	88,239	-0.04(-0.27%)
Dec 07, 2020	15.08	15.15	15.00	15.03	103,886	-0.29(-1.89%)
Dec 04, 2020	15.23	15.32	15.16	15.32	128,200	+0.23(+1.52%)
Dec 03, 2020	15.15	15.19	15.05	15.09	138,218	-0.09(-0.59%)
Dec 02, 2020	15.01	15.22	14.97	15.18	134,328	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.