Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.90	14.90	14.90	101,426	-0.06(-0.40%)
Dec 30, 2020	15.00	15.05	14.95	14.96	101,426	-0.01(-0.07%)
Dec 29, 2020	14.94	15.05	14.91	14.97	125,266	+0.09(+0.60%)
Dec 28, 2020	14.90	15.01	14.73	14.88	422,051	-0.05(-0.33%)
Dec 24, 2020	14.84	14.93	14.79	14.93	32,700	-0.03(-0.20%)
Dec 23, 2020	14.71	14.97	14.71	14.96	165,840	+0.23(+1.56%)
Dec 22, 2020	14.79	14.86	14.67	14.73	111,829	-0.23(-1.54%)
Dec 21, 2020	14.93	15.01	14.82	14.96	138,324	-0.13(-0.86%)
Dec 18, 2020	15.18	15.23	15.03	15.09	115,400	-0.24(-1.57%)
Dec 17, 2020	15.31	15.42	15.31	15.33	93,396	+0.14(+0.92%)
Dec 16, 2020	15.18	15.25	15.11	15.19	76,612	+0.06(+0.40%)
Dec 15, 2020	15.02	15.22	15.02	15.13	107,034	+0.13(+0.87%)
Dec 14, 2020	15.15	15.22	14.99	15.00	110,469	+0.01(+0.07%)
Dec 11, 2020	14.97	15.02	14.89	14.99	72,400	-0.02(-0.13%)
Dec 10, 2020	14.81	15.05	14.81	15.01	83,445	+0.11(+0.74%)
Dec 09, 2020	14.99	15.02	14.82	14.90	70,826	-0.09(-0.60%)
Dec 08, 2020	14.98	15.06	14.95	14.99	88,239	-0.04(-0.27%)
Dec 07, 2020	15.08	15.15	15.00	15.03	103,886	-0.29(-1.89%)
Dec 04, 2020	15.23	15.32	15.16	15.32	128,200	+0.23(+1.52%)
Dec 03, 2020	15.15	15.19	15.05	15.09	138,218	-0.09(-0.59%)
Dec 02, 2020	15.01	15.22	14.97	15.18	134,328	+0.12(+0.80%)
Dec 01, 2020	14.89	15.10	14.89	15.06	92,429	+0.32(+2.17%)
Nov 30, 2020	14.94	14.98	14.72	14.74	120,414	-0.36(-2.38%)
Nov 27, 2020	15.13	15.15	15.06	15.10	78,500	-0.25(-1.63%)
Nov 25, 2020	15.28	15.38	15.22	15.35	95,100	+0.08(+0.52%)
Nov 24, 2020	14.98	15.29	14.98	15.27	152,192	+0.58(+3.95%)
Nov 23, 2020	14.61	14.75	14.61	14.69	109,786	+0.12(+0.82%)
Nov 20, 2020	14.54	14.59	14.49	14.57	103,800	+0.09(+0.62%)
Nov 19, 2020	14.32	14.51	14.29	14.48	157,606	+0.34(+2.40%)
Nov 18, 2020	14.23	14.34	14.14	14.14	319,760	+0.16(+1.14%)
Nov 17, 2020	13.92	14.00	13.88	13.98	197,897	+0.17(+1.23%)
Nov 16, 2020	13.55	13.86	13.55	13.81	214,140	+0.32(+2.37%)
Nov 13, 2020	13.38	13.55	13.37	13.49	114,900	+0.22(+1.66%)
Nov 12, 2020	13.35	13.43	13.26	13.27	165,638	-0.36(-2.64%)
Nov 11, 2020	13.73	13.73	13.56	13.63	185,330	-0.07(-0.51%)
Nov 10, 2020	13.69	13.80	13.60	13.70	228,404	-0.06(-0.44%)
Nov 09, 2020	13.48	13.89	13.41	13.76	269,637	+0.81(+6.25%)
Nov 06, 2020	13.01	13.05	12.83	12.95	133,800	-0.06(-0.46%)
Nov 05, 2020	12.83	13.04	12.83	13.01	147,385	+0.57(+4.58%)
Nov 04, 2020	12.38	12.59	12.28	12.44	140,956	-0.29(-2.28%)
Nov 03, 2020	12.53	12.77	12.53	12.73	136,924	+0.18(+1.43%)
Nov 02, 2020	12.63	12.69	12.46	12.55	139,429	-0.15(-1.18%)
Oct 30, 2020	12.71	12.77	12.60	12.70	192,300	-0.10(-0.78%)
Oct 29, 2020	12.55	12.86	12.40	12.80	429,476	+0.16(+1.27%)
Oct 28, 2020	12.85	12.89	12.63	12.64	143,146	-0.51(-3.88%)
Oct 27, 2020	13.28	13.29	13.11	13.15	150,316	-0.11(-0.83%)
Oct 26, 2020	13.31	13.35	13.14	13.26	182,726	-0.22(-1.63%)
Oct 23, 2020	13.47	13.53	13.41	13.48	107,000	+0.09(+0.67%)
Oct 22, 2020	13.22	13.47	13.21	13.39	135,097	+0.21(+1.59%)
Oct 21, 2020	13.15	13.26	13.11	13.18	131,989	+0.12(+0.92%)
Oct 20, 2020	13.07	13.16	13.01	13.06	139,964	-0.11(-0.84%)
Oct 19, 2020	13.30	13.33	13.13	13.17	183,247	-0.11(-0.83%)
Oct 16, 2020	13.21	13.32	13.20	13.28	85,300	-0.01(-0.08%)
Oct 15, 2020	13.10	13.30	13.09	13.29	114,590	-0.01(-0.08%)
Oct 14, 2020	13.32	13.38	13.27	13.30	152,546	-0.08(-0.60%)
Oct 13, 2020	13.46	13.50	13.28	13.38	267,791	-0.01(-0.07%)
Oct 12, 2020	13.20	13.39	13.20	13.39	212,526	+0.33(+2.53%)
Oct 09, 2020	13.04	13.07	12.92	13.06	186,200	+0.15(+1.16%)
Oct 08, 2020	12.88	12.92	12.83	12.91	142,483	+0.16(+1.25%)
Oct 07, 2020	12.74	12.79	12.69	12.75	146,069	+0.42(+3.41%)
Oct 06, 2020	12.53	12.59	12.32	12.33	228,611	-0.09(-0.72%)
Oct 05, 2020	12.29	12.45	12.29	12.42	169,133	+0.40(+3.33%)
Oct 02, 2020	11.81	12.09	11.80	12.02	240,200	-0.07(-0.58%)
Oct 01, 2020	12.11	12.14	11.98	12.09	136,217	+0.05(+0.42%)
Sep 30, 2020	12.03	12.17	12.01	12.04	211,646	+0.00(+0.00%)
Sep 29, 2020	12.19	12.26	11.97	12.04	208,315	-0.26(-2.11%)
Sep 28, 2020	12.28	12.36	12.23	12.30	297,044	+0.01(+0.08%)
Sep 25, 2020	12.09	12.30	12.07	12.29	313,500	+0.75(+6.50%)
Sep 24, 2020	11.43	11.65	11.35	11.54	280,865	+0.12(+1.05%)
Sep 23, 2020	11.59	11.70	11.39	11.42	218,913	-0.16(-1.38%)
Sep 22, 2020	11.56	11.65	11.44	11.58	209,665	-0.03(-0.26%)
Sep 21, 2020	11.79	11.79	11.51	11.61	245,397	-0.44(-3.65%)
Sep 18, 2020	12.19	12.19	11.98	12.05	158,100	-0.29(-2.35%)
Sep 17, 2020	12.25	12.35	12.21	12.34	126,340	+0.04(+0.33%)
Sep 16, 2020	12.32	12.41	12.26	12.30	200,489	+0.03(+0.24%)
Sep 15, 2020	12.35	12.36	12.26	12.27	175,029	-0.12(-0.97%)
Sep 14, 2020	12.36	12.48	12.32	12.39	192,948	+0.15(+1.23%)
Sep 11, 2020	12.20	12.28	12.11	12.24	177,500	+0.11(+0.91%)
Sep 10, 2020	12.40	12.40	12.12	12.13	319,471	-0.38(-3.04%)
Sep 09, 2020	12.40	12.54	12.40	12.51	178,256	+0.09(+0.72%)
Sep 08, 2020	12.53	12.54	12.40	12.42	185,663	-0.08(-0.64%)
Sep 04, 2020	12.43	12.53	12.12	12.50	265,800	-0.03(-0.24%)
Sep 03, 2020	12.78	12.89	12.47	12.53	370,685	-0.21(-1.65%)
Sep 02, 2020	12.60	12.77	12.60	12.74	177,400	+0.18(+1.43%)
Sep 01, 2020	12.53	12.67	12.47	12.56	116,798	-0.18(-1.41%)
Aug 31, 2020	12.79	12.84	12.71	12.74	185,588	-0.11(-0.86%)
Aug 28, 2020	12.80	12.88	12.76	12.85	188,800	+0.25(+1.98%)
Aug 27, 2020	12.60	12.68	12.53	12.60	212,303	-0.09(-0.71%)
Aug 26, 2020	12.72	12.73	12.62	12.69	161,844	-0.15(-1.17%)
Aug 25, 2020	12.65	12.94	12.65	12.84	270,757	+0.43(+3.46%)
Aug 24, 2020	12.34	12.43	12.29	12.41	370,558	+0.08(+0.65%)
Aug 21, 2020	12.25	12.33	12.20	12.33	215,700	-0.03(-0.24%)
Aug 20, 2020	12.26	12.39	12.23	12.36	154,361	-0.08(-0.64%)
Aug 19, 2020	12.42	12.59	12.41	12.44	198,870	+0.18(+1.47%)
Aug 18, 2020	12.37	12.43	12.14	12.26	350,011	-0.41(-3.24%)
Aug 17, 2020	12.67	12.73	12.62	12.67	183,658	-0.14(-1.09%)
Aug 14, 2020	12.70	12.83	12.68	12.81	195,600	+0.08(+0.63%)
Aug 13, 2020	12.84	12.84	12.67	12.73	218,856	-0.30(-2.30%)
Aug 12, 2020	13.19	13.22	13.00	13.03	216,879	+0.19(+1.48%)
Aug 11, 2020	12.92	13.07	12.82	12.84	444,062	+0.38(+3.05%)
Aug 10, 2020	12.31	12.48	12.31	12.46	219,000	+0.38(+3.15%)
Aug 07, 2020	11.99	12.08	11.93	12.08	211,400	+0.01(+0.08%)
Aug 06, 2020	11.96	12.08	11.95	12.07	200,144	+0.09(+0.75%)
Aug 05, 2020	12.00	12.07	11.96	11.98	163,057	+0.00(+0.00%)
Aug 04, 2020	11.88	11.99	11.83	11.98	218,250	+0.10(+0.84%)
Aug 03, 2020	11.80	11.89	11.71	11.88	185,432	-0.27(-2.22%)
Jul 31, 2020	12.35	12.35	12.05	12.15	232,400	-0.33(-2.64%)
Jul 30, 2020	12.50	12.52	12.28	12.48	241,087	-0.37(-2.88%)
Jul 29, 2020	12.75	12.86	12.67	12.85	200,431	+0.37(+2.96%)
Jul 28, 2020	12.42	12.56	12.42	12.48	193,395	-0.15(-1.19%)
Jul 27, 2020	12.58	12.64	12.52	12.63	157,062	+0.10(+0.80%)
Jul 24, 2020	12.56	12.60	12.52	12.53	167,400	-0.17(-1.34%)
Jul 23, 2020	12.82	12.83	12.67	12.70	199,672	-0.14(-1.09%)
Jul 22, 2020	12.79	12.88	12.76	12.84	120,249	+0.01(+0.08%)
Jul 21, 2020	12.75	12.92	12.75	12.83	239,584	+0.38(+3.05%)
Jul 20, 2020	12.39	12.46	12.31	12.45	174,394	+0.00(+0.00%)
Jul 17, 2020	12.54	12.54	12.43	12.45	138,600	-0.03(-0.24%)
Jul 16, 2020	12.47	12.58	12.46	12.48	155,400	-0.22(-1.73%)
Jul 15, 2020	12.68	12.75	12.59	12.70	224,758	+0.23(+1.84%)
Jul 14, 2020	12.31	12.49	12.28	12.47	242,499	+0.09(+0.73%)
Jul 13, 2020	12.50	12.64	12.35	12.38	276,089	-0.11(-0.88%)
Jul 10, 2020	12.28	12.49	12.28	12.49	154,400	+0.16(+1.30%)
Jul 09, 2020	12.50	12.50	12.26	12.33	166,182	-0.23(-1.83%)
Jul 08, 2020	12.38	12.57	12.30	12.56	205,827	+0.10(+0.80%)
Jul 07, 2020	12.70	12.70	12.40	12.46	205,393	-0.43(-3.34%)
Jul 06, 2020	12.86	12.91	12.75	12.89	397,426	+0.00(+0.00%)
Jul 02, 2020	13.00	13.13	12.88	12.89	415,200	+0.28(+2.22%)
Jul 01, 2020	12.53	12.72	12.52	12.61	307,496	+0.10(+0.80%)
Jun 30, 2020	12.49	12.57	12.35	12.51	285,349	+0.18(+1.46%)
Jun 29, 2020	12.20	12.41	12.20	12.33	283,621	+0.28(+2.32%)
Jun 26, 2020	12.16	12.27	12.02	12.05	257,600	-0.10(-0.82%)
Jun 25, 2020	12.01	12.19	11.95	12.15	225,900	+0.00(+0.00%)
Jun 24, 2020	12.45	12.61	12.09	12.15	224,238	-0.46(-3.65%)
Jun 23, 2020	12.75	12.77	12.58	12.61	372,544	+0.01(+0.08%)
Jun 22, 2020	12.50	12.66	12.45	12.60	353,064	+0.32(+2.61%)
Jun 19, 2020	12.54	12.58	12.22	12.28	291,400	-0.12(-0.97%)
Jun 18, 2020	12.33	12.53	12.32	12.40	249,843	+0.09(+0.73%)
Jun 17, 2020	12.58	12.58	12.27	12.31	297,831	-0.27(-2.15%)
Jun 16, 2020	12.77	12.78	12.34	12.58	567,448	+0.28(+2.28%)
Jun 15, 2020	11.96	12.41	11.90	12.30	367,445	-0.03(-0.24%)
Jun 12, 2020	12.52	12.56	12.08	12.33	383,600	+0.21(+1.73%)
Jun 11, 2020	12.64	12.65	12.09	12.12	523,622	-1.35(-10.02%)
Jun 10, 2020	13.60	13.64	13.35	13.47	549,822	-0.08(-0.59%)
Jun 09, 2020	13.67	13.74	13.48	13.55	516,918	-0.11(-0.81%)
Jun 08, 2020	13.47	13.68	13.41	13.66	316,122	+0.20(+1.49%)
Jun 05, 2020	13.52	13.82	13.37	13.46	537,900	+0.65(+5.07%)
Jun 04, 2020	12.61	12.84	12.51	12.81	423,658	+0.23(+1.83%)
Jun 03, 2020	12.24	12.67	12.24	12.58	366,742	+0.69(+5.80%)
Jun 02, 2020	11.81	11.95	11.78	11.89	670,246	+0.09(+0.76%)
Jun 01, 2020	11.38	11.81	11.37	11.80	398,620	+0.44(+3.87%)
May 29, 2020	11.51	11.51	11.15	11.36	719,100	-0.68(-5.65%)
May 28, 2020	12.08	12.18	11.97	12.04	896,321	+0.15(+1.26%)
May 27, 2020	11.79	11.99	11.62	11.89	1,081,952	+1.05(+9.69%)
May 26, 2020	10.51	10.96	10.51	10.84	745,209	+0.90(+9.05%)
May 22, 2020	9.890	9.995	9.760	9.940	604,900	+0.01(+0.10%)
May 21, 2020	10.12	10.12	9.870	9.930	422,896	-0.35(-3.40%)
May 20, 2020	10.15	10.29	10.12	10.28	658,901	+0.39(+3.94%)
May 19, 2020	10.02	10.10	9.825	9.890	1,274,431	-0.27(-2.66%)
May 18, 2020	9.920	10.25	9.780	10.16	1,832,912	+0.32(+3.25%)
May 15, 2020	9.700	9.880	9.620	9.840	519,000	+0.13(+1.34%)
May 14, 2020	9.140	9.710	9.140	9.710	875,463	+0.08(+0.83%)
May 13, 2020	9.920	9.920	9.510	9.630	1,134,569	-0.18(-1.83%)
May 12, 2020	10.19	10.19	9.800	9.810	859,574	-0.28(-2.78%)
May 11, 2020	10.05	10.14	9.975	10.09	825,932	-0.12(-1.18%)
May 08, 2020	10.17	10.24	10.13	10.21	416,000	+0.02(+0.20%)
May 07, 2020	10.09	10.30	10.04	10.19	887,331	+0.10(+0.99%)
May 06, 2020	10.31	10.33	10.05	10.09	581,550	-0.24(-2.32%)
May 05, 2020	10.43	10.49	10.27	10.33	553,760	+0.18(+1.77%)
May 04, 2020	9.890	10.25	9.890	10.15	629,846	+0.36(+3.68%)
May 01, 2020	10.17	10.17	9.593	9.790	534,100	-0.64(-6.14%)
Apr 30, 2020	10.57	10.57	10.35	10.43	828,840	-0.05(-0.48%)
Apr 29, 2020	10.15	10.60	10.15	10.48	774,193	+0.67(+6.83%)
Apr 28, 2020	9.950	9.950	9.760	9.810	1,589,500	+0.24(+2.51%)
Apr 27, 2020	9.600	9.620	9.455	9.570	1,452,057	-0.29(-2.94%)
Apr 24, 2020	9.860	9.910	9.710	9.860	377,100	+0.13(+1.34%)
Apr 23, 2020	9.810	9.880	9.660	9.730	523,357	-0.09(-0.92%)
Apr 22, 2020	9.700	9.890	9.700	9.820	639,281	+0.37(+3.92%)
Apr 21, 2020	9.520	9.570	9.400	9.450	1,668,337	-0.41(-4.16%)
Apr 20, 2020	10.02	10.15	9.860	9.860	758,004	-0.30(-2.95%)
Apr 17, 2020	10.05	10.21	9.950	10.16	914,400	+0.26(+2.63%)
Apr 16, 2020	10.03	10.03	9.670	9.900	1,307,892	-0.15(-1.49%)
Apr 15, 2020	9.940	10.11	9.920	10.05	716,419	-0.32(-3.09%)
Apr 14, 2020	10.26	10.38	10.07	10.37	1,379,879	+0.24(+2.37%)
Apr 13, 2020	10.35	10.36	9.930	10.13	666,292	-0.18(-1.75%)
Apr 09, 2020	9.770	10.36	9.770	10.31	954,900	+0.72(+7.51%)
Apr 08, 2020	9.510	9.650	9.335	9.590	1,001,923	-0.15(-1.54%)
Apr 07, 2020	10.21	10.23	9.720	9.740	1,657,405	-0.39(-3.85%)
Apr 06, 2020	9.890	10.19	9.770	10.13	902,477	+0.77(+8.23%)
Apr 03, 2020	9.500	9.530	9.170	9.360	625,100	-0.48(-4.88%)
Apr 02, 2020	9.610	9.860	9.490	9.840	650,715	+0.05(+0.51%)
Apr 01, 2020	9.950	10.18	9.690	9.790	880,651	-0.46(-4.49%)
Mar 31, 2020	10.03	10.42	10.03	10.25	796,337	+0.20(+1.99%)
Mar 30, 2020	9.660	10.10	9.660	10.05	1,326,081	+0.87(+9.48%)
Mar 27, 2020	9.450	9.450	9.085	9.180	695,900	-0.81(-8.11%)
Mar 26, 2020	9.680	10.05	9.580	9.990	1,081,765	+0.45(+4.72%)
Mar 25, 2020	9.530	9.880	9.350	9.540	1,099,035	+0.47(+5.18%)
Mar 24, 2020	8.760	9.105	8.630	9.070	975,192	+0.97(+11.98%)
Mar 23, 2020	8.440	8.440	7.980	8.100	1,154,165	-0.84(-9.40%)
Mar 20, 2020	9.180	9.520	8.890	8.940	1,141,200	+0.26(+3.00%)
Mar 19, 2020	9.160	9.190	8.371	8.680	793,006	-0.44(-4.82%)
Mar 18, 2020	9.480	9.730	9.080	9.120	675,876	-1.44(-13.64%)
Mar 17, 2020	10.21	10.56	9.985	10.56	868,958	+0.82(+8.42%)
Mar 16, 2020	10.29	10.49	9.685	9.740	1,179,766	-1.89(-16.25%)
Mar 13, 2020	11.49	11.63	10.86	11.63	989,700	+0.98(+9.20%)
Mar 12, 2020	11.19	11.32	10.59	10.65	1,174,701	-1.75(-14.11%)
Mar 11, 2020	12.87	12.87	12.33	12.40	1,042,208	-1.23(-9.02%)
Mar 10, 2020	13.50	13.67	13.02	13.63	974,692	+1.10(+8.78%)
Mar 09, 2020	12.72	13.00	12.53	12.53	927,634	-1.53(-10.88%)
Mar 06, 2020	14.03	14.12	13.86	14.06	1,013,800	-0.43(-2.97%)
Mar 05, 2020	14.57	14.66	14.41	14.49	849,199	-0.52(-3.46%)
Mar 04, 2020	14.99	15.04	14.77	15.01	546,405	+0.10(+0.67%)
Mar 03, 2020	15.21	15.33	14.79	14.91	1,798,634	-0.43(-2.80%)
Mar 02, 2020	15.04	15.35	14.91	15.34	863,579	+0.11(+0.72%)
Feb 28, 2020	15.20	15.29	14.93	15.23	1,258,600	-0.41(-2.62%)
Feb 27, 2020	15.85	15.94	15.63	15.64	734,477	-0.44(-2.74%)
Feb 26, 2020	16.14	16.29	16.04	16.08	672,648	-0.02(-0.12%)
Feb 25, 2020	16.49	16.49	16.06	16.10	793,401	-0.31(-1.89%)
Feb 24, 2020	16.66	16.75	16.36	16.41	405,956	-0.58(-3.41%)
Feb 21, 2020	17.03	17.04	16.95	16.99	288,200	-0.01(-0.06%)
Feb 20, 2020	16.95	17.04	16.89	17.00	326,017	-0.07(-0.41%)
Feb 19, 2020	17.08	17.09	17.02	17.07	362,456	-0.09(-0.52%)
Feb 18, 2020	17.08	17.24	17.08	17.16	418,215	-0.03(-0.17%)
Feb 14, 2020	17.16	17.27	17.14	17.19	471,300	+0.16(+0.94%)
Feb 13, 2020	17.02	17.08	16.97	17.03	776,420	-0.01(-0.06%)
Feb 12, 2020	16.95	17.22	16.95	17.04	629,956	+0.22(+1.31%)
Feb 11, 2020	16.77	16.88	16.77	16.82	471,029	+0.08(+0.48%)
Feb 10, 2020	16.67	16.75	16.65	16.74	246,691	+0.06(+0.36%)
Feb 07, 2020	16.75	16.79	16.66	16.68	313,100	-0.21(-1.24%)
Feb 06, 2020	16.90	16.97	16.87	16.89	319,412	+0.08(+0.48%)
Feb 05, 2020	16.80	16.89	16.78	16.81	382,816	+0.00(+0.00%)
Feb 04, 2020	16.76	16.83	16.71	16.81	414,422	+0.34(+2.06%)
Feb 03, 2020	16.51	16.56	16.39	16.47	379,610	-0.16(-0.96%)
Jan 31, 2020	16.92	16.92	16.57	16.63	560,500	-0.47(-2.75%)
Jan 30, 2020	16.99	17.10	16.92	17.10	279,475	+0.10(+0.59%)
Jan 29, 2020	17.10	17.10	16.99	17.00	630,136	-0.04(-0.23%)
Jan 28, 2020	16.87	17.05	16.86	17.04	322,034	+0.26(+1.55%)
Jan 27, 2020	16.79	16.86	16.71	16.78	365,908	-0.29(-1.70%)
Jan 24, 2020	17.24	17.24	17.01	17.07	455,200	-0.08(-0.47%)
Jan 23, 2020	17.16	17.18	17.04	17.15	246,660	-0.01(-0.06%)
Jan 22, 2020	17.12	17.16	17.08	17.16	316,583	+0.05(+0.29%)
Jan 21, 2020	17.23	17.23	17.11	17.11	282,583	-0.13(-0.75%)
Jan 17, 2020	17.23	17.29	17.18	17.24	315,900	+0.00(+0.00%)
Jan 16, 2020	17.21	17.25	17.17	17.24	307,013	+0.19(+1.11%)
Jan 15, 2020	17.00	17.07	16.98	17.05	228,989	+0.11(+0.65%)
Jan 14, 2020	16.93	17.00	16.91	16.94	279,391	-0.06(-0.35%)
Jan 13, 2020	16.96	17.01	16.89	17.00	328,726	+0.16(+0.95%)
Jan 10, 2020	16.83	16.89	16.79	16.84	244,700	+0.05(+0.30%)
Jan 09, 2020	16.84	16.84	16.70	16.79	302,100	-0.09(-0.53%)
Jan 08, 2020	16.83	16.97	16.83	16.88	294,080	+0.05(+0.30%)
Jan 07, 2020	16.89	16.89	16.82	16.83	283,862	-0.06(-0.36%)
Jan 06, 2020	16.86	16.94	16.82	16.89	278,227	-0.03(-0.18%)
Jan 03, 2020	16.90	16.98	16.81	16.92	301,000	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.