Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.02	16.08	15.81	15.83	19,114	-0.09(-0.56%)
Feb 27, 2020	16.06	16.11	15.91	15.91	5,762	-0.34(-2.07%)
Feb 26, 2020	16.25	16.25	16.25	16.25	492	-0.15(-0.92%)
Feb 25, 2020	16.42	16.42	16.40	16.40	1,517	+0.18(+1.09%)
Feb 24, 2020	16.29	16.29	16.22	16.22	3,501	-0.11(-0.65%)
Feb 21, 2020	16.48	16.48	16.29	16.33	7,917	-0.04(-0.22%)
Feb 20, 2020	16.45	16.45	16.37	16.37	783	+0.00(+0.00%)
Feb 19, 2020	16.36	16.37	16.36	16.37	1,421	-0.21(-1.28%)
Feb 18, 2020		16.58	16.58	16.58	209	+0.00(+0.00%)
Feb 14, 2020	16.69	16.69	16.36	16.58	1,470	+0.11(+0.64%)
Feb 13, 2020	16.36	16.47	16.36	16.47	645	+0.11(+0.65%)
Feb 12, 2020	16.70	16.73	16.36	16.37	7,170	+0.00(+0.00%)
Feb 11, 2020	16.33	16.37	16.28	16.37	2,319	-0.26(-1.54%)
Feb 10, 2020	16.62	16.62	16.62	16.62	514	+0.38(+2.34%)
Feb 07, 2020	16.24	16.24	16.24	16.24	1,244	-0.13(-0.81%)
Feb 06, 2020	16.42	16.42	16.36	16.37	3,323	-0.34(-2.01%)
Feb 05, 2020	16.61	16.73	16.28	16.71	2,775	+0.09(+0.53%)
Feb 04, 2020	16.78	16.78	16.18	16.62	5,453	+0.53(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.