Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.72	18.09	16.57	17.19	16,177,200	-1.49(-7.98%)
Feb 27, 2020	19.24	19.50	18.35	18.68	7,667,709	-0.86(-4.40%)
Feb 26, 2020	20.08	20.29	19.21	19.54	5,156,021	-0.36(-1.81%)
Feb 25, 2020	20.50	20.68	19.63	19.90	6,321,636	-0.41(-2.02%)
Feb 24, 2020	20.47	20.92	20.06	20.31	8,250,484	-0.84(-3.97%)
Feb 21, 2020	20.84	21.31	20.68	21.15	4,939,900	+0.22(+1.08%)
Feb 20, 2020	20.84	20.98	20.67	20.93	6,363,651	+0.03(+0.12%)
Feb 19, 2020	21.28	21.36	20.78	20.90	5,771,523	-0.38(-1.79%)
Feb 18, 2020	21.79	21.88	20.98	21.28	4,444,932	-0.62(-2.83%)
Feb 14, 2020	21.73	22.09	21.49	21.90	3,871,000	+0.26(+1.20%)
Feb 13, 2020	22.09	22.15	21.29	21.64	7,529,985	-0.52(-2.35%)
Feb 12, 2020	22.64	23.10	22.08	22.16	6,509,507	-0.19(-0.85%)
Feb 11, 2020	22.68	22.84	22.23	22.35	5,104,559	-0.27(-1.19%)
Feb 10, 2020	22.67	22.93	22.54	22.62	3,391,729	-0.15(-0.66%)
Feb 07, 2020	22.80	23.00	22.45	22.77	3,854,700	-0.08(-0.35%)
Feb 06, 2020	23.06	23.11	22.47	22.85	5,282,492	+0.00(+0.00%)
Feb 05, 2020	22.60	23.06	22.51	22.85	7,690,118	+0.59(+2.65%)
Feb 04, 2020	21.97	22.39	21.83	22.26	4,565,286	+0.64(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.