Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
8.698
8.698
8.698
657
+0.00(+0.00%)
Feb 27, 2020
8.698
8.698
8.698
8.698
1,945
-0.16(-1.81%)
Feb 24, 2020
8.859
8.859
8.859
0
-0.16(-1.79%)
Feb 21, 2020
9.020
9.020
9.020
9.020
200
+0.23(+2.62%)
Feb 12, 2020
8.789
8.789
8.789
0
+0.00(+0.00%)
Feb 10, 2020
8.789
8.789
8.789
0
+0.01(+0.12%)
Feb 07, 2020
8.779
8.779
8.779
1,000
+0.00(+0.00%)
Feb 06, 2020
8.779
8.779
8.779
8.779
1,000
+0.42(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.