Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.91	29.53	28.65	29.53	98,193	-0.45(-1.50%)
Feb 27, 2020	32.35	32.35	29.97	29.98	145,933	-1.14(-3.65%)
Feb 26, 2020	31.44	31.80	31.05	31.11	94,767	-0.21(-0.66%)
Feb 25, 2020	32.48	32.48	31.19	31.32	33,269	-0.95(-2.96%)
Feb 24, 2020	32.35	32.54	32.19	32.27	39,615	-1.00(-3.01%)
Feb 21, 2020	33.32	33.37	33.21	33.28	60,863	-0.28(-0.83%)
Feb 20, 2020	33.55	33.66	33.29	33.55	11,392	-0.03(-0.08%)
Feb 19, 2020	33.66	33.66	33.55	33.58	18,741	+0.09(+0.26%)
Feb 18, 2020	33.57	33.65	33.37	33.49	18,040	-0.25(-0.75%)
Feb 14, 2020	33.80	34.16	33.69	33.75	10,665	-0.05(-0.16%)
Feb 13, 2020	33.85	33.93	33.77	33.80	16,771	-0.27(-0.80%)
Feb 12, 2020	34.09	34.14	33.90	34.07	23,870	+0.24(+0.72%)
Feb 11, 2020	33.97	33.98	33.77	33.83	20,318	+0.11(+0.34%)
Feb 10, 2020	33.57	33.76	33.57	33.71	31,139	+0.06(+0.17%)
Feb 07, 2020	33.85	33.85	33.64	33.66	5,332	-0.34(-0.99%)
Feb 06, 2020	34.15	34.15	33.90	33.99	35,248	+0.01(+0.03%)
Feb 05, 2020	33.67	33.99	33.65	33.99	11,393	+0.65(+1.94%)
Feb 04, 2020	33.42	33.46	33.30	33.34	11,655	+0.44(+1.34%)
Feb 03, 2020	33.02	33.11	32.83	32.90	17,029	+0.15(+0.45%)
Jan 31, 2020	33.30	33.30	32.64	32.75	25,504	-0.64(-1.91%)
Jan 30, 2020	33.25	33.39	32.99	33.39	27,804	+0.01(+0.02%)
Jan 29, 2020	33.63	33.63	33.37	33.38	15,390	-0.06(-0.17%)
Jan 28, 2020	33.44	33.54	33.32	33.44	10,452	+0.12(+0.36%)
Jan 27, 2020	33.40	33.46	33.13	33.32	28,792	-0.48(-1.43%)
Jan 24, 2020	34.12	34.16	33.69	33.80	16,925	-0.28(-0.81%)
Jan 23, 2020	34.07	34.08	33.87	34.08	16,474	-0.07(-0.20%)
Jan 22, 2020	34.30	34.30	34.10	34.15	15,790	-0.05(-0.15%)
Jan 21, 2020	34.31	34.32	34.15	34.20	101,878	-0.12(-0.35%)
Jan 17, 2020	34.48	34.48	34.29	34.32	15,418	+0.12(+0.35%)
Jan 16, 2020	34.18	34.24	34.13	34.20	28,469	+0.18(+0.52%)
Jan 15, 2020	33.99	34.14	33.96	34.03	13,502	+0.11(+0.31%)
Jan 14, 2020	33.99	34.07	33.86	33.92	33,477	-0.07(-0.19%)
Jan 13, 2020	33.94	33.99	33.80	33.99	38,635	+0.16(+0.48%)
Jan 10, 2020	34.04	34.07	33.82	33.82	17,737	-0.07(-0.20%)
Jan 09, 2020	34.00	34.00	33.84	33.89	10,798	+0.03(+0.09%)
Jan 08, 2020	33.64	34.03	33.64	33.86	29,437	+0.10(+0.29%)
Jan 07, 2020	33.97	34.00	33.56	33.76	64,522	-0.22(-0.63%)
Jan 06, 2020	33.77	34.02	33.76	33.98	18,347	+0.03(+0.10%)
Jan 03, 2020	33.87	34.20	33.87	33.94	23,070	-0.37(-1.07%)
Jan 02, 2020	34.10	34.33	34.07	34.31	31,722	+0.30(+0.87%)
Dec 31, 2019	33.94	34.02	33.79	34.01	15,766	+0.06(+0.18%)
Dec 30, 2019	34.35	34.35	33.95	33.95	20,204	-0.23(-0.68%)
Dec 27, 2019	34.22	34.35	34.15	34.18	21,910	+0.10(+0.28%)
Dec 26, 2019	33.94	34.09	33.94	34.09	20,115	+0.12(+0.35%)
Dec 24, 2019	34.16	34.16	33.95	33.97	6,260	-0.06(-0.19%)
Dec 23, 2019	34.07	34.09	33.95	34.03	15,348	+0.08(+0.23%)
Dec 20, 2019	33.96	34.02	33.88	33.95	12,031	+0.25(+0.74%)
Dec 19, 2019	33.59	33.76	33.59	33.70	18,942	+0.08(+0.22%)
Dec 18, 2019	33.73	33.73	33.56	33.63	12,846	-0.04(-0.13%)
Dec 17, 2019	33.61	33.73	33.61	33.67	12,094	+0.03(+0.08%)
Dec 16, 2019	33.65	33.78	33.63	33.65	13,149	+0.21(+0.64%)
Dec 13, 2019	33.72	33.72	33.33	33.43	16,703	-0.15(-0.45%)
Dec 12, 2019	33.60	33.62	33.38	33.58	28,232	+0.39(+1.18%)
Dec 11, 2019	33.23	33.28	33.12	33.19	15,588	+0.02(+0.07%)
Dec 10, 2019	33.38	33.38	33.09	33.17	13,953	-0.06(-0.17%)
Dec 09, 2019	33.17	33.29	33.17	33.22	20,624	-0.06(-0.18%)
Dec 06, 2019	33.14	33.31	33.14	33.29	7,592	+0.41(+1.24%)
Dec 05, 2019	32.91	32.91	32.78	32.88	13,847	-0.02(-0.06%)
Dec 04, 2019	32.84	32.98	32.84	32.90	16,488	+0.22(+0.69%)
Dec 03, 2019	32.71	32.71	32.49	32.67	19,457	-0.34(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.