Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 16.12 | 16.12 | 0 | -0.20(-1.23%) | ||
Feb 27, 2020 | 16.32 | 16.32 | 0 | -0.56(-3.32%) | ||
Feb 26, 2020 | 16.88 | 16.88 | 0 | -0.11(-0.65%) | ||
Feb 25, 2020 | 16.99 | 16.99 | 0 | -0.52(-2.97%) | ||
Feb 24, 2020 | 17.51 | 17.51 | 0 | -0.61(-3.37%) | ||
Feb 21, 2020 | 18.12 | 18.12 | 0 | -0.18(-0.98%) | ||
Feb 20, 2020 | 18.30 | 18.30 | 0 | -0.02(-0.11%) | ||
Feb 19, 2020 | 18.32 | 18.32 | 0 | +0.11(+0.60%) | ||
Feb 18, 2020 | 18.21 | 18.21 | 0 | -0.06(-0.33%) | ||
Feb 14, 2020 | 18.27 | 18.27 | 0 | -0.03(-0.16%) | ||
Feb 13, 2020 | 18.30 | 18.30 | 0 | +0.06(+0.33%) | ||
Feb 12, 2020 | 18.24 | 18.24 | 0 | +0.13(+0.72%) | ||
Feb 11, 2020 | 18.11 | 18.11 | 0 | +0.11(+0.61%) | ||
Feb 10, 2020 | 18.00 | 18.00 | 0 | +0.11(+0.61%) | ||
Feb 07, 2020 | 17.89 | 17.89 | 0 | -0.17(-0.94%) | ||
Feb 06, 2020 | 18.06 | 18.06 | 0 | -0.02(-0.11%) | ||
Feb 05, 2020 | 18.08 | 18.08 | 0 | +0.17(+0.95%) | ||
Feb 04, 2020 | 17.91 | 17.91 | 0 | +0.28(+1.59%) | ||
Feb 03, 2020 | 17.63 | 17.63 | 0 | +0.15(+0.86%) | ||
Jan 31, 2020 | 17.48 | 17.48 | 0 | -0.31(-1.74%) | ||
Jan 30, 2020 | 17.79 | 17.79 | 0 | -0.03(-0.17%) | ||
Jan 29, 2020 | 17.82 | 17.82 | 0 | -0.06(-0.34%) | ||
Jan 28, 2020 | 17.88 | 17.88 | 0 | +0.17(+0.96%) | ||
Jan 27, 2020 | 17.71 | 17.71 | 0 | -0.24(-1.34%) | ||
Jan 24, 2020 | 17.95 | 17.95 | 0 | -0.13(-0.72%) | ||
Jan 23, 2020 | 18.08 | 18.08 | 0 | -0.02(-0.11%) | ||
Jan 22, 2020 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 18.10 | 18.10 | 0 | -0.09(-0.49%) | ||
Jan 17, 2020 | 18.19 | 18.19 | 0 | +0.01(+0.06%) | ||
Jan 16, 2020 | 18.18 | 18.18 | 0 | +0.19(+1.06%) | ||
Jan 15, 2020 | 17.99 | 17.99 | 0 | +0.03(+0.17%) | ||
Jan 14, 2020 | 17.96 | 17.96 | 0 | +0.08(+0.45%) | ||
Jan 13, 2020 | 17.88 | 17.88 | 0 | +0.10(+0.56%) | ||
Jan 10, 2020 | 17.78 | 17.78 | 0 | -0.06(-0.34%) | ||
Jan 09, 2020 | 17.84 | 17.84 | 0 | +0.09(+0.51%) | ||
Jan 08, 2020 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 17.75 | 17.75 | 0 | -0.01(-0.06%) | ||
Jan 03, 2020 | 17.76 | 17.76 | 0 | -0.10(-0.56%) | ||
Jan 02, 2020 | 17.86 | 17.86 | 0 | +0.07(+0.39%) | ||
Dec 31, 2019 | 17.79 | 17.79 | 0 | +0.03(+0.17%) | ||
Dec 30, 2019 | 17.76 | 17.76 | 0 | -0.06(-0.34%) | ||
Dec 27, 2019 | 17.82 | 17.82 | 0 | -0.06(-0.34%) | ||
Dec 26, 2019 | 17.88 | 17.88 | 0 | +0.01(+0.06%) | ||
Dec 24, 2019 | 17.87 | 17.87 | 0 | +0.02(+0.11%) | ||
Dec 23, 2019 | 17.85 | 17.85 | 0 | +0.03(+0.17%) | ||
Dec 20, 2019 | 17.82 | 17.82 | 0 | -3.15(-15.02%) | ||
Dec 19, 2019 | 20.97 | 20.97 | 0 | +0.06(+0.29%) | ||
Dec 18, 2019 | 20.91 | 20.91 | 0 | +0.04(+0.19%) | ||
Dec 17, 2019 | 20.87 | 20.87 | 0 | +0.04(+0.19%) | ||
Dec 16, 2019 | 20.83 | 20.83 | 0 | +0.16(+0.77%) | ||
Dec 13, 2019 | 20.67 | 20.67 | 0 | -0.04(-0.19%) | ||
Dec 12, 2019 | 20.71 | 20.71 | 0 | +0.20(+0.98%) | ||
Dec 11, 2019 | 20.51 | 20.51 | 0 | +0.01(+0.05%) | ||
Dec 10, 2019 | 20.50 | 20.50 | 0 | +0.01(+0.05%) | ||
Dec 09, 2019 | 20.49 | 20.49 | 0 | -0.07(-0.34%) | ||
Dec 06, 2019 | 20.56 | 20.56 | 0 | +0.20(+0.98%) | ||
Dec 05, 2019 | 20.36 | 20.36 | 0 | +0.01(+0.05%) | ||
Dec 04, 2019 | 20.35 | 20.35 | 0 | +0.17(+0.84%) | ||
Dec 03, 2019 | 20.18 | 20.18 | 0 | -0.06(-0.30%) |