Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 7.530 | 7.530 | 0 | -0.04(-0.53%) | ||
Feb 27, 2020 | 7.570 | 7.570 | 0 | -0.04(-0.53%) | ||
Feb 26, 2020 | 7.610 | 7.610 | 0 | +0.01(+0.13%) | ||
Feb 25, 2020 | 7.600 | 7.600 | 0 | -0.03(-0.39%) | ||
Feb 24, 2020 | 7.630 | 7.630 | 0 | -0.07(-0.91%) | ||
Feb 21, 2020 | 7.700 | 7.700 | 0 | +0.01(+0.13%) | ||
Feb 20, 2020 | 7.690 | 7.690 | 0 | +0.02(+0.26%) | ||
Feb 19, 2020 | 7.670 | 7.670 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 7.670 | 7.670 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 7.670 | 7.670 | 0 | +0.01(+0.13%) | ||
Feb 13, 2020 | 7.660 | 7.660 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 7.660 | 7.660 | 0 | +0.03(+0.39%) | ||
Feb 11, 2020 | 7.630 | 7.630 | 0 | -0.01(-0.13%) | ||
Feb 10, 2020 | 7.640 | 7.640 | 0 | +0.02(+0.26%) | ||
Feb 07, 2020 | 7.620 | 7.620 | 0 | -0.02(-0.26%) | ||
Feb 06, 2020 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | ||
Feb 04, 2020 | 7.640 | 7.640 | 0 | -0.02(-0.26%) | ||
Feb 03, 2020 | 7.660 | 7.660 | 0 | +0.00(+0.00%) | ||
Jan 31, 2020 | 7.660 | 7.660 | 0 | -0.02(-0.26%) | ||
Jan 30, 2020 | 7.680 | 7.680 | 0 | -0.08(-1.03%) | ||
Jan 29, 2020 | 7.760 | 7.760 | 0 | +0.01(+0.13%) | ||
Jan 28, 2020 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | ||
Jan 27, 2020 | 7.750 | 7.750 | 0 | +0.01(+0.13%) | ||
Jan 24, 2020 | 7.740 | 7.740 | 0 | +0.01(+0.13%) | ||
Jan 23, 2020 | 7.730 | 7.730 | 0 | -0.01(-0.13%) | ||
Jan 22, 2020 | 7.740 | 7.740 | 0 | +0.01(+0.13%) | ||
Jan 21, 2020 | 7.730 | 7.730 | 0 | -0.03(-0.39%) | ||
Jan 17, 2020 | 7.760 | 7.760 | 0 | +0.03(+0.39%) | ||
Jan 16, 2020 | 7.730 | 7.730 | 0 | +0.02(+0.26%) | ||
Jan 15, 2020 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 7.710 | 7.710 | 0 | -0.01(-0.13%) | ||
Jan 13, 2020 | 7.720 | 7.720 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 7.720 | 7.720 | 0 | +0.01(+0.13%) | ||
Jan 09, 2020 | 7.710 | 7.710 | 0 | +0.02(+0.26%) | ||
Jan 08, 2020 | 7.690 | 7.690 | 0 | +0.02(+0.26%) | ||
Jan 07, 2020 | 7.670 | 7.670 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 7.670 | 7.670 | 0 | +0.01(+0.13%) | ||
Jan 03, 2020 | 7.660 | 7.660 | 0 | -0.03(-0.39%) | ||
Jan 02, 2020 | 7.690 | 7.690 | 0 | +0.00(+0.00%) | ||
Dec 31, 2019 | 7.690 | 7.690 | 0 | +0.01(+0.13%) | ||
Dec 30, 2019 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 7.680 | 7.680 | 0 | -0.25(-3.15%) | ||
Dec 19, 2019 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Dec 18, 2019 | 7.930 | 7.930 | 0 | +0.01(+0.13%) | ||
Dec 17, 2019 | 7.920 | 7.920 | 0 | +0.01(+0.13%) | ||
Dec 16, 2019 | 7.910 | 7.910 | 0 | -0.01(-0.13%) | ||
Dec 13, 2019 | 7.920 | 7.920 | 0 | -0.02(-0.25%) | ||
Dec 12, 2019 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | ||
Dec 11, 2019 | 7.930 | 7.930 | 0 | +0.02(+0.25%) | ||
Dec 10, 2019 | 7.910 | 7.910 | 0 | +0.01(+0.13%) | ||
Dec 09, 2019 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | ||
Dec 06, 2019 | 7.890 | 7.890 | 0 | +0.01(+0.13%) | ||
Dec 05, 2019 | 7.880 | 7.880 | 0 | +0.01(+0.13%) | ||
Dec 04, 2019 | 7.870 | 7.870 | 0 | +0.03(+0.38%) | ||
Dec 03, 2019 | 7.840 | 7.840 | 0 | -0.04(-0.51%) |