Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 13.55 13.55 0 +0.01(+0.07%)
Feb 27, 2020 13.54 13.54 0 -0.16(-1.17%)
Feb 26, 2020 13.70 13.70 0 -0.03(-0.22%)
Feb 25, 2020 13.73 13.73 0 -0.11(-0.79%)
Feb 24, 2020 13.84 13.84 0 -0.13(-0.93%)
Feb 21, 2020 13.97 13.97 0 -0.03(-0.21%)
Feb 20, 2020 14.00 14.00 0 +0.00(+0.00%)
Feb 19, 2020 14.00 14.00 0 +0.02(+0.14%)
Feb 18, 2020 13.98 13.98 0 -0.01(-0.07%)
Feb 14, 2020 13.99 13.99 0 +0.02(+0.14%)
Feb 13, 2020 13.97 13.97 0 -0.01(-0.07%)
Feb 12, 2020 13.98 13.98 0 +0.02(+0.14%)
Feb 11, 2020 13.96 13.96 0 +0.01(+0.07%)
Feb 10, 2020 13.95 13.95 0 +0.04(+0.29%)
Feb 07, 2020 13.91 13.91 0 +0.00(+0.00%)
Feb 06, 2020 13.91 13.91 0 +0.02(+0.14%)
Feb 05, 2020 13.89 13.89 0 +0.03(+0.22%)
Feb 04, 2020 13.86 13.86 0 +0.05(+0.36%)
Feb 03, 2020 13.81 13.81 0 +0.02(+0.15%)
Jan 31, 2020 13.79 13.79 0 -0.07(-0.51%)
Jan 30, 2020 13.86 13.86 0 +0.01(+0.07%)
Jan 29, 2020 13.85 13.85 0 +0.01(+0.07%)
Jan 28, 2020 13.84 13.84 0 +0.04(+0.29%)
Jan 27, 2020 13.80 13.80 0 -0.07(-0.50%)
Jan 24, 2020 13.87 13.87 0 -0.03(-0.22%)
Jan 23, 2020 13.90 13.90 0 +0.02(+0.14%)
Jan 22, 2020 13.88 13.88 0 +0.00(+0.00%)
Jan 21, 2020 13.88 13.88 0 +0.00(+0.00%)
Jan 17, 2020 13.88 13.88 0 +0.01(+0.07%)
Jan 16, 2020 13.87 13.87 0 +0.04(+0.29%)
Jan 15, 2020 13.83 13.83 0 +0.02(+0.14%)
Jan 14, 2020 13.81 13.81 0 +0.00(+0.00%)
Jan 13, 2020 13.81 13.81 0 +0.03(+0.22%)
Jan 10, 2020 13.78 13.78 0 +0.01(+0.07%)
Jan 09, 2020 13.77 13.77 0 +0.04(+0.29%)
Jan 08, 2020 13.73 13.73 0 +0.00(+0.00%)
Jan 07, 2020 13.73 13.73 0 -0.03(-0.22%)
Jan 06, 2020 13.76 13.76 0 +0.01(+0.07%)
Jan 03, 2020 13.75 13.75 0 -0.01(-0.07%)
Jan 02, 2020 13.76 13.76 0 +0.06(+0.44%)
Dec 31, 2019 13.70 13.70 0 +0.01(+0.07%)
Dec 30, 2019 13.69 13.69 0 -0.03(-0.22%)
Dec 27, 2019 13.72 13.72 0 +0.01(+0.07%)
Dec 26, 2019 13.71 13.71 0 +0.02(+0.15%)
Dec 24, 2019 13.69 13.69 0 +0.02(+0.15%)
Dec 23, 2019 13.67 13.67 0 -0.01(-0.07%)
Dec 20, 2019 13.68 13.68 0 +0.02(+0.15%)
Dec 19, 2019 13.66 13.66 0 +0.03(+0.22%)
Dec 18, 2019 13.63 13.63 0 -0.01(-0.07%)
Dec 17, 2019 13.64 13.64 0 +0.00(+0.00%)
Dec 16, 2019 13.64 13.64 0 +0.06(+0.44%)
Dec 12, 2019 13.58 13.58 0 +0.01(+0.07%)
Dec 11, 2019 13.57 13.57 0 +0.03(+0.22%)
Dec 10, 2019 13.54 13.54 0 +0.00(+0.00%)
Dec 09, 2019 13.54 13.54 0 +0.02(+0.15%)
Dec 05, 2019 13.52 13.52 0 +0.00(+0.00%)
Dec 04, 2019 13.52 13.52 0 +0.02(+0.15%)
Dec 03, 2019 13.50 13.50 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.