Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 14.59 | 14.59 | 0 | -0.14(-0.95%) | ||
Feb 27, 2020 | 14.73 | 14.73 | 0 | -0.58(-3.79%) | ||
Feb 26, 2020 | 15.31 | 15.31 | 0 | -0.15(-0.97%) | ||
Feb 25, 2020 | 15.46 | 15.46 | 0 | -0.57(-3.56%) | ||
Feb 24, 2020 | 16.03 | 16.03 | 0 | -0.49(-2.97%) | ||
Feb 21, 2020 | 16.52 | 16.52 | 0 | -0.15(-0.90%) | ||
Feb 20, 2020 | 16.67 | 16.67 | 0 | -0.07(-0.42%) | ||
Feb 19, 2020 | 16.74 | 16.74 | 0 | +0.06(+0.36%) | ||
Feb 18, 2020 | 16.68 | 16.68 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 16.68 | 16.68 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 16.68 | 16.68 | 0 | -0.13(-0.77%) | ||
Feb 12, 2020 | 16.81 | 16.81 | 0 | +0.04(+0.24%) | ||
Feb 11, 2020 | 16.77 | 16.77 | 0 | +0.09(+0.54%) | ||
Feb 10, 2020 | 16.68 | 16.68 | 0 | +0.06(+0.36%) | ||
Feb 07, 2020 | 16.62 | 16.62 | 0 | -0.12(-0.72%) | ||
Feb 06, 2020 | 16.74 | 16.74 | 0 | +0.04(+0.24%) | ||
Feb 05, 2020 | 16.70 | 16.70 | 0 | +0.19(+1.15%) | ||
Feb 04, 2020 | 16.51 | 16.51 | 0 | +0.26(+1.60%) | ||
Feb 03, 2020 | 16.25 | 16.25 | 0 | +0.15(+0.93%) | ||
Jan 31, 2020 | 16.10 | 16.10 | 0 | -0.35(-2.13%) | ||
Jan 30, 2020 | 16.45 | 16.45 | 0 | +0.05(+0.30%) | ||
Jan 29, 2020 | 16.40 | 16.40 | 0 | +0.01(+0.06%) | ||
Jan 28, 2020 | 16.39 | 16.39 | 0 | +0.15(+0.92%) | ||
Jan 27, 2020 | 16.24 | 16.24 | 0 | -0.25(-1.52%) | ||
Jan 24, 2020 | 16.49 | 16.49 | 0 | -0.22(-1.32%) | ||
Jan 23, 2020 | 16.71 | 16.71 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 16.71 | 16.71 | 0 | -0.04(-0.24%) | ||
Jan 21, 2020 | 16.75 | 16.75 | 0 | -0.14(-0.83%) | ||
Jan 17, 2020 | 16.89 | 16.89 | 0 | +0.03(+0.18%) | ||
Jan 16, 2020 | 16.86 | 16.86 | 0 | +0.15(+0.90%) | ||
Jan 15, 2020 | 16.71 | 16.71 | 0 | +0.02(+0.12%) | ||
Jan 14, 2020 | 16.69 | 16.69 | 0 | +0.03(+0.18%) | ||
Jan 13, 2020 | 16.66 | 16.66 | 0 | +0.13(+0.79%) | ||
Jan 10, 2020 | 16.53 | 16.53 | 0 | -0.06(-0.36%) | ||
Jan 09, 2020 | 16.59 | 16.59 | 0 | +0.06(+0.36%) | ||
Jan 08, 2020 | 16.53 | 16.53 | 0 | +0.05(+0.30%) | ||
Jan 07, 2020 | 16.48 | 16.48 | 0 | -0.06(-0.36%) | ||
Jan 06, 2020 | 16.54 | 16.54 | 0 | +0.02(+0.12%) | ||
Jan 03, 2020 | 16.52 | 16.52 | 0 | -0.14(-0.84%) | ||
Jan 02, 2020 | 16.66 | 16.66 | 0 | +0.11(+0.66%) | ||
Dec 31, 2019 | 16.55 | 16.55 | 0 | +0.07(+0.42%) | ||
Dec 30, 2019 | 16.48 | 16.48 | 0 | -0.07(-0.42%) | ||
Dec 27, 2019 | 16.55 | 16.55 | 0 | -0.75(-4.34%) | ||
Dec 26, 2019 | 17.30 | 17.30 | 0 | +0.07(+0.41%) | ||
Dec 24, 2019 | 17.23 | 17.23 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 17.23 | 17.23 | 0 | -0.01(-0.06%) | ||
Dec 20, 2019 | 17.24 | 17.24 | 0 | +0.09(+0.52%) | ||
Dec 19, 2019 | 17.15 | 17.15 | 0 | +0.09(+0.53%) | ||
Dec 18, 2019 | 17.06 | 17.06 | 0 | +0.03(+0.18%) | ||
Dec 17, 2019 | 17.03 | 17.03 | 0 | +0.03(+0.18%) | ||
Dec 16, 2019 | 17.00 | 17.00 | 0 | +0.08(+0.47%) | ||
Dec 13, 2019 | 16.92 | 16.92 | 0 | -0.07(-0.41%) | ||
Dec 12, 2019 | 16.99 | 16.99 | 0 | +0.19(+1.13%) | ||
Dec 11, 2019 | 16.80 | 16.80 | 0 | +0.01(+0.06%) | ||
Dec 10, 2019 | 16.79 | 16.79 | 0 | +0.01(+0.06%) | ||
Dec 09, 2019 | 16.78 | 16.78 | 0 | -0.08(-0.47%) | ||
Dec 06, 2019 | 16.86 | 16.86 | 0 | +0.14(+0.84%) | ||
Dec 05, 2019 | 16.72 | 16.72 | 0 | +0.07(+0.42%) | ||
Dec 04, 2019 | 16.65 | 16.65 | 0 | +0.11(+0.67%) | ||
Dec 03, 2019 | 16.54 | 16.54 | 0 | -0.11(-0.66%) |