Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		25.73	25.73	25.73	0	-1.31(-4.84%)
Dec 26, 2019	25.31	27.38	24.89	27.04	934,832	+2.03(+8.11%)
Dec 24, 2019	24.92	25.05	24.74	25.01	80,379	+0.07(+0.27%)
Dec 23, 2019	25.33	25.36	24.71	24.94	525,595	-0.36(-1.42%)
Dec 20, 2019	24.64	25.30	24.35	25.30	3,328,688	+0.76(+3.09%)
Dec 19, 2019	24.44	24.64	24.26	24.54	673,045	+0.11(+0.47%)
Dec 18, 2019	24.17	24.70	24.04	24.43	436,036	+0.20(+0.82%)
Dec 17, 2019	23.83	24.48	23.76	24.23	1,522,001	+0.17(+0.71%)
Dec 16, 2019	23.56	24.39	23.51	24.06	689,177	+0.45(+1.93%)
Dec 13, 2019	22.95	23.65	22.44	23.61	576,581	+0.65(+2.85%)
Dec 12, 2019	22.40	22.95	22.29	22.95	915,647	+0.55(+2.45%)
Dec 11, 2019	22.39	22.64	22.19	22.40	442,698	+0.01(+0.04%)
Dec 10, 2019	21.25	22.50	21.13	22.39	758,942	+1.16(+5.45%)
Dec 09, 2019	20.09	21.71	20.09	21.24	479,112	+1.14(+5.66%)
Dec 06, 2019	19.89	20.25	19.82	20.10	281,434	+0.31(+1.58%)
Dec 05, 2019	20.11	20.12	19.62	19.78	143,170	-0.21(-1.04%)
Dec 04, 2019	19.42	20.24	19.35	19.99	321,377	+0.73(+3.79%)
Dec 03, 2019	19.91	19.97	19.24	19.26	284,746	-0.37(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.