Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.89	12.97	12.55	12.64	10,314	-0.33(-2.55%)
Mar 30, 2020	12.55	12.98	12.55	12.97	37,625	+0.05(+0.36%)
Mar 27, 2020	12.71	13.14	12.67	12.92	19,839	-0.46(-3.45%)
Mar 26, 2020	13.28	13.49	13.22	13.38	5,549	+0.54(+4.21%)
Mar 25, 2020	12.58	13.41	12.22	12.84	9,305	+0.52(+4.25%)
Mar 24, 2020	11.74	12.32	11.74	12.32	17,288	+1.17(+10.52%)
Mar 23, 2020	11.43	11.82	11.06	11.14	40,771	-0.70(-5.92%)
Mar 20, 2020	12.53	12.53	11.85	11.85	14,669	-0.57(-4.60%)
Mar 19, 2020	11.96	12.67	11.69	12.42	18,955	+0.35(+2.89%)
Mar 18, 2020	12.47	12.68	11.63	12.07	22,883	-1.21(-9.09%)
Mar 17, 2020	12.81	13.27	12.03	13.27	33,128	+0.77(+6.12%)
Mar 16, 2020	12.44	13.16	12.17	12.51	76,075	-1.74(-12.19%)
Mar 13, 2020	13.82	14.24	13.27	14.24	1,016,556	+0.94(+7.06%)
Mar 12, 2020	13.74	13.74	13.26	13.30	32,327	-1.71(-11.38%)
Mar 11, 2020	15.36	15.52	15.00	15.01	41,970	-0.99(-6.20%)
Mar 10, 2020	15.85	16.01	15.17	16.00	17,456	+0.72(+4.68%)
Mar 09, 2020	15.71	16.04	15.15	15.29	37,135	-1.92(-11.17%)
Mar 06, 2020	16.99	17.27	16.96	17.21	18,444	-0.41(-2.34%)
Mar 05, 2020	18.05	18.05	17.48	17.62	33,602	-0.84(-4.55%)
Mar 04, 2020	18.15	18.46	18.06	18.46	4,462	+0.39(+2.16%)
Mar 03, 2020	18.48	18.91	17.92	18.07	26,733	-0.66(-3.50%)
Mar 02, 2020	18.32	18.73	17.85	18.73	19,572	+0.52(+2.86%)
Feb 28, 2020	17.61	18.21	17.61	18.21	39,471	-0.21(-1.13%)
Feb 27, 2020	18.63	18.91	18.11	18.42	49,887	-0.56(-2.97%)
Feb 26, 2020	19.47	19.57	18.98	18.98	11,064	-0.43(-2.22%)
Feb 25, 2020	20.23	20.25	19.39	19.41	22,357	-0.86(-4.23%)
Feb 24, 2020	20.36	20.36	20.17	20.27	8,788	-0.66(-3.17%)
Feb 21, 2020	21.10	21.10	20.85	20.93	7,869	-0.21(-1.00%)
Feb 20, 2020	20.92	21.19	20.89	21.14	12,979	+0.07(+0.35%)
Feb 19, 2020	21.02	21.09	20.99	21.07	8,962	+0.10(+0.46%)
Feb 18, 2020	21.11	21.14	20.91	20.98	18,122	-0.18(-0.83%)
Feb 14, 2020	21.23	21.23	21.10	21.15	8,730	-0.07(-0.34%)
Feb 13, 2020	21.17	21.24	21.17	21.22	6,534	-0.15(-0.71%)
Feb 12, 2020	21.45	21.45	21.29	21.38	12,011	+0.27(+1.26%)
Feb 11, 2020	21.02	21.17	21.02	21.11	6,948	+0.17(+0.83%)
Feb 10, 2020	20.88	20.94	20.86	20.94	14,185	+0.06(+0.27%)
Feb 07, 2020	21.04	21.04	20.86	20.88	6,271	-0.36(-1.67%)
Feb 06, 2020	21.31	21.37	21.24	21.24	18,475	-0.07(-0.34%)
Feb 05, 2020	21.08	21.31	21.05	21.31	15,818	+0.42(+2.00%)
Feb 04, 2020	20.85	20.92	20.84	20.89	14,582	+0.36(+1.74%)
Feb 03, 2020	20.54	20.80	20.53	20.53	10,796	+0.04(+0.20%)
Jan 31, 2020	20.54	20.62	20.48	20.49	4,918	-0.38(-1.84%)
Jan 30, 2020	20.73	20.88	20.62	20.88	18,297	-0.05(-0.26%)
Jan 29, 2020	21.14	21.18	20.92	20.93	15,573	-0.07(-0.32%)
Jan 28, 2020	20.92	21.02	20.92	21.00	13,076	+0.22(+1.06%)
Jan 27, 2020	20.79	20.88	20.75	20.78	7,518	-0.38(-1.81%)
Jan 24, 2020	21.45	21.45	21.02	21.16	15,124	-0.29(-1.35%)
Jan 23, 2020	21.18	21.48	21.18	21.45	10,466	+0.02(+0.11%)
Jan 22, 2020	21.50	21.52	21.43	21.43	18,208	-0.01(-0.04%)
Jan 21, 2020	21.57	21.57	21.37	21.44	28,284	-0.26(-1.20%)
Jan 17, 2020	21.80	21.80	21.67	21.70	5,779	-0.03(-0.15%)
Jan 16, 2020	21.70	21.73	21.68	21.73	13,970	+0.15(+0.71%)
Jan 15, 2020	21.66	21.71	21.56	21.58	5,251	-0.09(-0.41%)
Jan 14, 2020	21.54	21.66	21.51	21.66	21,236	+0.12(+0.55%)
Jan 13, 2020	21.38	21.57	21.38	21.55	10,304	+0.16(+0.76%)
Jan 10, 2020	21.53	21.53	21.36	21.38	12,173	-0.09(-0.40%)
Jan 09, 2020	21.49	21.49	21.29	21.47	25,939	-0.02(-0.07%)
Jan 08, 2020	21.43	21.51	21.38	21.49	12,892	+0.05(+0.23%)
Jan 07, 2020	21.43	21.46	21.27	21.44	11,636	+0.04(+0.18%)
Jan 06, 2020	21.23	21.41	21.23	21.40	16,922	+0.08(+0.37%)
Jan 03, 2020	21.40	21.40	21.27	21.32	20,412	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.