Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 26.20 | 26.20 | 26.20 | 56 | +0.00(+0.00%) | |
Mar 30, 2020 | 25.57 | 26.20 | 25.57 | 26.20 | 357 | +0.19(+0.73%) |
Mar 27, 2020 | 25.80 | 26.01 | 25.80 | 26.01 | 700 | +0.04(+0.15%) |
Mar 26, 2020 | 26.28 | 26.50 | 25.97 | 25.97 | 624 | +0.47(+1.84%) |
Mar 25, 2020 | 24.20 | 25.50 | 24.20 | 25.50 | 985 | +1.90(+8.05%) |
Mar 24, 2020 | 23.60 | 23.60 | 22.80 | 23.60 | 250 | +1.60(+7.27%) |
Mar 23, 2020 | 21.97 | 22.00 | 21.30 | 22.00 | 1,627 | -0.80(-3.51%) |
Mar 20, 2020 | 21.50 | 22.80 | 21.50 | 22.80 | 500 | +2.59(+12.82%) |
Mar 19, 2020 | 18.75 | 20.21 | 18.75 | 20.21 | 1,675 | -3.02(-13.00%) |
Mar 18, 2020 | 23.55 | 23.55 | 23.23 | 23.23 | 660 | -0.62(-2.60%) |
Mar 17, 2020 | 26.00 | 26.00 | 23.55 | 23.85 | 3,420 | -2.39(-9.11%) |
Mar 16, 2020 | 23.65 | 26.24 | 22.68 | 26.24 | 910 | -1.83(-6.52%) |
Mar 13, 2020 | 29.50 | 29.50 | 27.73 | 28.07 | 4,500 | -0.37(-1.30%) |
Mar 12, 2020 | 28.35 | 29.34 | 28.35 | 28.44 | 471 | -2.46(-7.96%) |
Mar 11, 2020 | 31.35 | 31.35 | 30.90 | 30.90 | 320 | -1.20(-3.74%) |
Mar 10, 2020 | 31.97 | 32.10 | 31.97 | 32.10 | 1,057 | -0.91(-2.76%) |
Mar 09, 2020 | 33.01 | 33.01 | 33.01 | 31 | +0.00(+0.00%) | |
Mar 06, 2020 | 32.57 | 33.01 | 32.57 | 33.01 | 2,400 | -3.10(-8.58%) |
Mar 05, 2020 | 36.11 | 36.11 | 36.11 | 43 | +0.00(+0.00%) | |
Mar 04, 2020 | 34.95 | 36.11 | 34.95 | 36.11 | 1,327 | +0.59(+1.66%) |
Mar 03, 2020 | 36.11 | 36.11 | 35.52 | 35.52 | 640 | +0.27(+0.77%) |
Mar 02, 2020 | 34.47 | 35.25 | 34.47 | 35.25 | 853 | +0.48(+1.38%) |
Feb 28, 2020 | 34.18 | 34.85 | 32.90 | 34.77 | 3,300 | -1.34(-3.71%) |
Feb 27, 2020 | 36.47 | 36.47 | 36.11 | 36.11 | 613 | -2.05(-5.37%) |
Feb 26, 2020 | 38.16 | 38.16 | 38.16 | 38.16 | 525 | -0.84(-2.15%) |
Feb 25, 2020 | 39.58 | 39.58 | 39.00 | 39.00 | 260 | -2.37(-5.73%) |
Feb 24, 2020 | 41.37 | 41.37 | 41.37 | 123 | +0.00(+0.00%) | |
Feb 21, 2020 | 40.98 | 41.47 | 40.97 | 41.37 | 900 | -0.77(-1.83%) |
Feb 20, 2020 | 41.75 | 42.14 | 41.75 | 42.14 | 1,590 | +0.64(+1.54%) |
Feb 19, 2020 | 40.98 | 41.52 | 40.98 | 41.50 | 538 | +1.99(+5.04%) |
Feb 18, 2020 | 40.28 | 40.28 | 39.51 | 39.51 | 353 | -4.31(-9.84%) |
Feb 14, 2020 | 43.57 | 43.82 | 43.57 | 43.82 | 400 | +0.06(+0.14%) |
Feb 13, 2020 | 43.76 | 43.76 | 43.76 | 43.76 | 307 | +2.55(+6.19%) |
Feb 11, 2020 | 41.21 | 41.21 | 41.21 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 41.67 | 41.67 | 41.21 | 41.21 | 297 | +0.45(+1.10%) |
Feb 07, 2020 | 41.60 | 41.60 | 40.76 | 40.76 | 400 | -1.66(-3.91%) |
Feb 06, 2020 | 42.48 | 42.48 | 42.42 | 42.42 | 200 | -0.10(-0.24%) |
Feb 05, 2020 | 43.10 | 43.10 | 42.52 | 42.52 | 900 | +0.32(+0.76%) |
Feb 04, 2020 | 42.46 | 42.69 | 41.98 | 42.20 | 1,396 | +1.08(+2.63%) |
Feb 03, 2020 | 42.38 | 42.38 | 41.09 | 41.12 | 1,720 | -2.88(-6.55%) |
Jan 31, 2020 | 44.54 | 44.54 | 43.92 | 44.00 | 1,500 | -1.50(-3.30%) |
Jan 30, 2020 | 45.50 | 45.50 | 45.50 | 20 | +0.00(+0.00%) | |
Jan 29, 2020 | 45.50 | 45.50 | 45.50 | 45.50 | 1,771 | -0.70(-1.52%) |
Jan 28, 2020 | 46.20 | 46.20 | 46.20 | 46.20 | 116 | -1.05(-2.22%) |
Jan 27, 2020 | 47.25 | 47.25 | 47.25 | 20 | +0.00(+0.00%) | |
Jan 24, 2020 | 47.25 | 47.25 | 47.25 | 10 | +0.00(+0.00%) | |
Jan 23, 2020 | 47.12 | 47.25 | 47.12 | 47.25 | 1,000 | -1.53(-3.14%) |
Jan 22, 2020 | 48.78 | 48.78 | 48.78 | 50 | +0.00(+0.00%) | |
Jan 21, 2020 | 48.64 | 48.78 | 48.43 | 48.78 | 400 | -1.50(-2.98%) |
Jan 17, 2020 | 50.28 | 50.28 | 50.28 | 30 | +0.00(+0.00%) | |
Jan 16, 2020 | 50.36 | 50.36 | 50.28 | 50.28 | 326 | -2.33(-4.43%) |
Jan 15, 2020 | 52.61 | 52.61 | 52.61 | 104 | +0.00(+0.00%) | |
Jan 14, 2020 | 52.79 | 52.79 | 51.80 | 52.61 | 1,772 | -2.19(-4.00%) |
Jan 13, 2020 | 53.56 | 55.00 | 53.56 | 54.80 | 1,760 | +2.73(+5.24%) |
Jan 10, 2020 | 52.07 | 52.07 | 52.07 | 52.07 | 100 | +2.51(+5.06%) |
Jan 09, 2020 | 49.56 | 49.56 | 49.56 | 20 | +0.00(+0.00%) | |
Jan 08, 2020 | 49.56 | 49.56 | 49.56 | 5 | +0.00(+0.00%) | |
Jan 07, 2020 | 49.56 | 49.56 | 49.56 | 40 | +0.00(+0.00%) | |
Jan 06, 2020 | 49.56 | 49.56 | 49.56 | 49.56 | 205 | -1.52(-2.98%) |
Jan 03, 2020 | 51.31 | 51.31 | 51.08 | 51.08 | 200 | -1.45(-2.75%) |