Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	121.54	126.31	120.91	125.23	3,175,683	+3.64(+2.99%)
Apr 29, 2020	120.35	122.98	119.13	121.59	2,999,827	+2.47(+2.07%)
Apr 28, 2020	124.41	124.64	118.98	119.12	3,199,207	-4.28(-3.47%)
Apr 27, 2020	122.96	124.55	122.13	123.40	2,273,835	+1.46(+1.20%)
Apr 24, 2020	120.67	122.85	118.79	121.94	2,008,607	+2.20(+1.84%)
Apr 23, 2020	122.27	122.63	119.52	119.74	3,364,801	-2.10(-1.73%)
Apr 22, 2020	122.54	123.46	121.59	121.84	2,006,982	+1.08(+0.89%)
Apr 21, 2020	121.83	122.08	119.67	120.77	2,692,671	-2.61(-2.11%)
Apr 20, 2020	124.66	125.07	123.22	123.38	2,497,497	-3.22(-2.55%)
Apr 17, 2020	125.65	127.39	124.56	126.60	2,041,855	+3.17(+2.57%)
Apr 16, 2020	120.41	124.01	120.07	123.43	2,131,132	+3.54(+2.95%)
Apr 15, 2020	121.27	121.95	119.01	119.90	2,340,374	-3.69(-2.99%)
Apr 14, 2020	122.24	124.67	120.07	123.59	2,593,970	+4.71(+3.96%)
Apr 13, 2020	123.78	124.56	118.07	118.88	3,298,028	-5.61(-4.50%)
Apr 09, 2020	122.36	126.81	122.26	124.49	2,029,433	+1.45(+1.18%)
Apr 08, 2020	122.18	123.76	118.21	123.04	2,563,277	+1.10(+0.90%)
Apr 07, 2020	124.75	126.55	121.85	121.94	3,180,181	-0.66(-0.54%)
Apr 06, 2020	115.62	123.24	114.00	122.60	3,536,906	+11.78(+10.63%)
Apr 03, 2020	111.27	113.35	109.96	110.82	1,760,228	-1.37(-1.22%)
Apr 02, 2020	107.57	112.45	107.20	112.19	2,486,278	+3.97(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.