Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.79	35.89	35.52	35.62	15,214	-0.60(-1.67%)
Apr 29, 2020	35.96	36.39	35.96	36.22	77,487	+0.65(+1.81%)
Apr 28, 2020	35.75	35.91	35.55	35.58	7,660	+0.03(+0.09%)
Apr 27, 2020	35.33	35.56	35.27	35.55	4,943	+0.57(+1.62%)
Apr 24, 2020	34.66	35.04	34.55	34.98	8,582	+0.37(+1.06%)
Apr 23, 2020	35.03	35.03	34.59	34.61	89,079	-0.04(-0.12%)
Apr 22, 2020	34.53	34.78	34.46	34.65	6,623	+0.65(+1.91%)
Apr 21, 2020	34.24	34.32	33.83	34.00	34,194	-0.85(-2.44%)
Apr 20, 2020	35.13	35.28	34.82	34.86	5,936	-0.70(-1.97%)
Apr 17, 2020	35.68	35.68	35.06	35.56	2,648	+0.97(+2.79%)
Apr 16, 2020	34.37	34.62	34.19	34.59	8,789	+0.12(+0.35%)
Apr 15, 2020	34.46	34.72	34.44	34.47	28,507	-0.95(-2.68%)
Apr 14, 2020	35.28	35.52	35.28	35.42	2,093	+1.08(+3.15%)
Apr 13, 2020	34.49	34.50	34.13	34.34	8,492	-0.87(-2.47%)
Apr 09, 2020	35.34	35.49	35.00	35.20	5,191	+0.78(+2.28%)
Apr 08, 2020	34.14	34.54	33.37	34.42	112,291	+1.19(+3.58%)
Apr 07, 2020	33.86	34.02	33.22	33.23	3,995	-0.04(-0.11%)
Apr 06, 2020	32.18	33.27	32.18	33.27	2,479	+2.12(+6.82%)
Apr 03, 2020	31.63	31.64	30.79	31.15	6,886	-0.50(-1.58%)
Apr 02, 2020	31.46	31.66	31.31	31.65	16,416	+0.66(+2.11%)
Apr 01, 2020	31.32	31.43	30.76	30.99	4,170	-1.36(-4.21%)
Mar 31, 2020	32.54	32.98	32.17	32.35	59,429	-0.62(-1.87%)
Mar 30, 2020	32.41	32.98	32.13	32.97	10,659	+1.07(+3.35%)
Mar 27, 2020	31.62	32.95	31.62	31.90	16,952	-0.80(-2.45%)
Mar 26, 2020	32.02	32.70	32.01	32.70	8,138	+1.98(+6.44%)
Mar 25, 2020	30.02	31.52	30.02	30.72	6,499	+0.72(+2.41%)
Mar 24, 2020	28.87	30.00	28.87	30.00	119,002	+2.27(+8.19%)
Mar 23, 2020	28.77	28.77	27.18	27.73	46,074	-0.98(-3.40%)
Mar 20, 2020	30.68	30.68	28.53	28.70	1,907	-1.57(-5.18%)
Mar 19, 2020	30.09	30.84	30.01	30.27	5,406	+0.19(+0.62%)
Mar 18, 2020	30.16	30.16	29.26	30.09	3,429	-2.28(-7.04%)
Mar 17, 2020	31.90	32.41	30.98	32.36	2,965	+1.55(+5.04%)
Mar 16, 2020	31.26	32.53	30.81	30.81	2,812	-3.62(-10.51%)
Mar 13, 2020	32.48	34.52	32.19	34.43	7,124	+2.07(+6.40%)
Mar 12, 2020	32.91	33.18	32.35	32.35	13,346	-3.04(-8.58%)
Mar 11, 2020	35.73	35.73	35.03	35.39	2,970	-1.60(-4.31%)
Mar 10, 2020	35.88	36.99	35.83	36.99	5,817	+1.09(+3.02%)
Mar 09, 2020	36.64	36.64	35.73	35.90	8,747	-2.21(-5.79%)
Mar 06, 2020	37.57	38.11	37.38	38.11	2,552	-0.36(-0.93%)
Mar 05, 2020	38.74	38.95	38.17	38.47	13,811	-1.03(-2.62%)
Mar 04, 2020	38.55	39.50	38.47	39.50	1,331	+1.61(+4.25%)
Mar 03, 2020	38.52	38.95	37.81	37.89	1,999	-0.74(-1.92%)
Mar 02, 2020	37.36	38.63	37.36	38.63	6,480	+1.90(+5.18%)
Feb 28, 2020	36.72	36.96	36.23	36.73	18,290	-1.06(-2.81%)
Feb 27, 2020	38.99	38.99	37.79	37.79	3,695	-1.53(-3.90%)
Feb 26, 2020	39.79	40.05	39.33	39.33	19,838	-0.17(-0.44%)
Feb 25, 2020	40.23	40.26	39.50	39.50	13,276	-1.11(-2.72%)
Feb 24, 2020	40.81	40.88	40.60	40.60	5,143	-0.94(-2.27%)
Feb 21, 2020	41.50	41.58	41.48	41.55	5,210	-0.19(-0.46%)
Feb 20, 2020	41.90	41.90	41.56	41.74	3,003	-0.09(-0.22%)
Feb 19, 2020	41.77	41.87	41.77	41.83	423	+0.09(+0.22%)
Feb 18, 2020	41.87	41.87	41.69	41.74	1,037	-0.04(-0.11%)
Feb 14, 2020	41.70	41.78	41.67	41.78	61,677	+0.13(+0.32%)
Feb 13, 2020	41.54	41.65	41.54	41.65	584	+0.13(+0.31%)
Feb 12, 2020	41.55	41.55	41.51	41.52	2,349	+0.08(+0.18%)
Feb 11, 2020	41.50	41.50	41.45	41.45	992	+0.04(+0.09%)
Feb 10, 2020	41.31	41.41	41.31	41.41	2,101	+0.23(+0.55%)
Feb 07, 2020	41.37	41.37	41.14	41.18	2,977	-0.13(-0.32%)
Feb 06, 2020	41.46	41.46	41.32	41.32	426	+0.11(+0.27%)
Feb 05, 2020	41.20	41.20	41.20	41.20	55	+0.25(+0.61%)
Feb 04, 2020	41.11	41.11	40.96	40.96	581	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.