Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 3.440 | 3.440 | 0 | +0.02(+0.58%) | ||
Apr 28, 2020 | 3.420 | 3.420 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 3.420 | 3.420 | 0 | -0.01(-0.29%) | ||
Apr 24, 2020 | 3.430 | 3.430 | 0 | -0.01(-0.29%) | ||
Apr 23, 2020 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Apr 21, 2020 | 3.440 | 3.440 | 0 | -0.04(-1.15%) | ||
Apr 20, 2020 | 3.480 | 3.480 | 0 | -0.02(-0.57%) | ||
Apr 17, 2020 | 3.500 | 3.500 | 0 | +0.02(+0.57%) | ||
Apr 16, 2020 | 3.480 | 3.480 | 0 | +0.01(+0.29%) | ||
Apr 15, 2020 | 3.470 | 3.470 | 0 | -0.01(-0.29%) | ||
Apr 14, 2020 | 3.480 | 3.480 | 0 | +0.03(+0.87%) | ||
Apr 13, 2020 | 3.450 | 3.450 | 0 | +0.03(+0.88%) | ||
Apr 09, 2020 | 3.420 | 3.420 | 0 | +0.10(+3.01%) | ||
Apr 08, 2020 | 3.320 | 3.320 | 0 | +0.02(+0.61%) | ||
Apr 07, 2020 | 3.300 | 3.300 | 0 | +0.04(+1.23%) | ||
Apr 06, 2020 | 3.260 | 3.260 | 0 | +0.02(+0.62%) | ||
Apr 03, 2020 | 3.240 | 3.240 | 0 | -0.02(-0.61%) | ||
Apr 02, 2020 | 3.260 | 3.260 | 0 | -0.01(-0.31%) | ||
Apr 01, 2020 | 3.270 | 3.270 | 0 | -0.03(-0.91%) | ||
Mar 31, 2020 | 3.300 | 3.300 | 0 | +0.02(+0.61%) | ||
Mar 30, 2020 | 3.280 | 3.280 | 0 | +0.03(+0.92%) | ||
Mar 27, 2020 | 3.250 | 3.250 | 0 | +0.04(+1.25%) | ||
Mar 26, 2020 | 3.210 | 3.210 | 0 | +0.10(+3.22%) | ||
Mar 25, 2020 | 3.110 | 3.110 | 0 | +0.08(+2.64%) | ||
Mar 24, 2020 | 3.030 | 3.030 | 0 | +0.04(+1.34%) | ||
Mar 23, 2020 | 2.990 | 2.990 | 0 | -0.07(-2.29%) | ||
Mar 20, 2020 | 3.060 | 3.060 | 0 | -0.02(-0.65%) | ||
Mar 19, 2020 | 3.080 | 3.080 | 0 | -0.09(-2.84%) | ||
Mar 18, 2020 | 3.170 | 3.170 | 0 | -0.12(-3.65%) | ||
Mar 17, 2020 | 3.290 | 3.290 | 0 | -0.02(-0.60%) | ||
Mar 16, 2020 | 3.310 | 3.310 | 0 | -0.12(-3.50%) | ||
Mar 13, 2020 | 3.430 | 3.430 | 0 | +0.01(+0.29%) | ||
Mar 12, 2020 | 3.420 | 3.420 | 0 | -0.11(-3.12%) | ||
Mar 11, 2020 | 3.530 | 3.530 | 0 | -0.04(-1.12%) | ||
Mar 10, 2020 | 3.570 | 3.570 | 0 | +0.01(+0.28%) | ||
Mar 09, 2020 | 3.560 | 3.560 | 0 | -0.13(-3.52%) | ||
Mar 06, 2020 | 3.690 | 3.690 | 0 | -0.06(-1.60%) | ||
Mar 05, 2020 | 3.750 | 3.750 | 0 | -0.02(-0.53%) | ||
Mar 04, 2020 | 3.770 | 3.770 | 0 | +0.02(+0.53%) | ||
Mar 03, 2020 | 3.750 | 3.750 | 0 | +0.02(+0.54%) | ||
Mar 02, 2020 | 3.730 | 3.730 | 0 | +0.02(+0.54%) | ||
Feb 28, 2020 | 3.710 | 3.710 | 0 | -0.03(-0.80%) | ||
Feb 27, 2020 | 3.740 | 3.740 | 0 | -0.03(-0.80%) | ||
Feb 26, 2020 | 3.770 | 3.770 | 0 | -0.01(-0.26%) | ||
Feb 25, 2020 | 3.780 | 3.780 | 0 | -0.01(-0.26%) | ||
Feb 24, 2020 | 3.790 | 3.790 | 0 | -0.02(-0.52%) | ||
Feb 21, 2020 | 3.810 | 3.810 | 0 | -0.01(-0.26%) | ||
Feb 20, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 3.820 | 3.820 | 0 | +0.01(+0.26%) | ||
Feb 11, 2020 | 3.810 | 3.810 | 0 | +0.01(+0.26%) | ||
Feb 10, 2020 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 3.800 | 3.800 | 0 | -0.01(-0.26%) | ||
Feb 06, 2020 | 3.810 | 3.810 | 0 | +0.01(+0.26%) | ||
Feb 05, 2020 | 3.800 | 3.800 | 0 | +0.01(+0.26%) | ||
Feb 04, 2020 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |