Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2020		0.0500	0.0500	0.0500	0	-0.05(-52.38%)
Apr 15, 2020		0.1050	0.1050	0.1050	0	-0.00(-3.67%)
Apr 02, 2020		0.1090	0.1090	0.1090	0	-0.01(-5.38%)
Mar 26, 2020		0.1152	0.1152	0.1152	0	+0.00(+0.00%)
Mar 23, 2020		0.1152	0.1152	0.1152	0	-0.11(-49.91%)
Mar 19, 2020		0.2300	0.2300	0.2300	0	+0.23(+114900.00%)
Mar 16, 2020		0.0002	0.0002	0.0002	0	-0.14(-99.86%)
Mar 10, 2020		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Mar 09, 2020	0.1600	0.1600	0.1600	0.1600	10,020	+0.01(+6.67%)
Mar 05, 2020		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Mar 03, 2020		0.1450	0.1450	0.1450	0	+0.03(+26.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.