Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 8.120 | 8.120 | 0 | -0.26(-3.10%) | ||
Apr 29, 2020 | 8.380 | 8.380 | 0 | +0.35(+4.36%) | ||
Apr 28, 2020 | 8.030 | 8.030 | 0 | +0.15(+1.90%) | ||
Apr 27, 2020 | 7.880 | 7.880 | 0 | +0.28(+3.68%) | ||
Apr 24, 2020 | 7.600 | 7.600 | 0 | +0.10(+1.33%) | ||
Apr 23, 2020 | 7.500 | 7.500 | 0 | +0.13(+1.76%) | ||
Apr 21, 2020 | 7.370 | 7.370 | 0 | -0.21(-2.77%) | ||
Apr 20, 2020 | 7.580 | 7.580 | 0 | -0.19(-2.45%) | ||
Apr 17, 2020 | 7.770 | 7.770 | 0 | +0.38(+5.14%) | ||
Apr 16, 2020 | 7.390 | 7.390 | 0 | -0.14(-1.86%) | ||
Apr 15, 2020 | 7.530 | 7.530 | 0 | -0.34(-4.32%) | ||
Apr 14, 2020 | 7.870 | 7.870 | 0 | +0.11(+1.42%) | ||
Apr 13, 2020 | 7.760 | 7.760 | 0 | -0.20(-2.51%) | ||
Apr 09, 2020 | 7.960 | 7.960 | 0 | +0.26(+3.38%) | ||
Apr 08, 2020 | 7.700 | 7.700 | 0 | +0.37(+5.05%) | ||
Apr 07, 2020 | 7.330 | 7.330 | 0 | +0.13(+1.81%) | ||
Apr 06, 2020 | 7.200 | 7.200 | 0 | +0.52(+7.78%) | ||
Apr 03, 2020 | 6.680 | 6.680 | 0 | -0.14(-2.05%) | ||
Apr 02, 2020 | 6.820 | 6.820 | 0 | +0.12(+1.79%) | ||
Apr 01, 2020 | 6.700 | 6.700 | 0 | -0.42(-5.90%) | ||
Mar 31, 2020 | 7.120 | 7.120 | 0 | -0.15(-2.06%) | ||
Mar 30, 2020 | 7.270 | 7.270 | 0 | +0.12(+1.68%) | ||
Mar 27, 2020 | 7.150 | 7.150 | 0 | -0.29(-3.90%) | ||
Mar 26, 2020 | 7.440 | 7.440 | 0 | +0.40(+5.68%) | ||
Mar 25, 2020 | 7.040 | 7.040 | 0 | +0.18(+2.62%) | ||
Mar 24, 2020 | 6.860 | 6.860 | 0 | +0.69(+11.18%) | ||
Mar 23, 2020 | 6.170 | 6.170 | 0 | -0.29(-4.49%) | ||
Mar 20, 2020 | 6.460 | 6.460 | 0 | -0.20(-3.00%) | ||
Mar 19, 2020 | 6.660 | 6.660 | 0 | -0.49(-6.85%) | ||
Mar 17, 2020 | 7.150 | 7.150 | 0 | +0.27(+3.92%) | ||
Mar 16, 2020 | 6.880 | 6.880 | 0 | -1.00(-12.69%) | ||
Mar 13, 2020 | 7.880 | 7.880 | 0 | +0.75(+10.52%) | ||
Mar 12, 2020 | 7.130 | 7.130 | 0 | -0.94(-11.65%) | ||
Mar 11, 2020 | 8.070 | 8.070 | 0 | -0.55(-6.38%) | ||
Mar 10, 2020 | 8.620 | 8.620 | 0 | +0.43(+5.25%) | ||
Mar 09, 2020 | 8.190 | 8.190 | 0 | -0.99(-10.78%) | ||
Mar 06, 2020 | 9.180 | 9.180 | 0 | -0.25(-2.65%) | ||
Mar 05, 2020 | 9.430 | 9.430 | 0 | -0.15(-1.57%) | ||
Mar 03, 2020 | 9.580 | 9.580 | 0 | -0.33(-3.33%) | ||
Mar 02, 2020 | 9.910 | 9.910 | 0 | +0.34(+3.55%) | ||
Feb 28, 2020 | 9.570 | 9.570 | 0 | -0.10(-1.03%) | ||
Feb 27, 2020 | 9.670 | 9.670 | 0 | -0.43(-4.26%) | ||
Feb 26, 2020 | 10.10 | 10.10 | 0 | -0.20(-1.94%) | ||
Feb 25, 2020 | 10.30 | 10.30 | 0 | -0.43(-4.01%) | ||
Feb 24, 2020 | 10.73 | 10.73 | 0 | -0.41(-3.68%) | ||
Feb 21, 2020 | 11.14 | 11.14 | 0 | -0.12(-1.07%) | ||
Feb 20, 2020 | 11.26 | 11.26 | 0 | +0.02(+0.18%) | ||
Feb 19, 2020 | 11.24 | 11.24 | 0 | +0.07(+0.63%) | ||
Feb 18, 2020 | 11.17 | 11.17 | 0 | -0.08(-0.71%) | ||
Feb 14, 2020 | 11.25 | 11.25 | 0 | -0.06(-0.53%) | ||
Feb 13, 2020 | 11.31 | 11.31 | 0 | -0.07(-0.62%) | ||
Feb 12, 2020 | 11.38 | 11.38 | 0 | +0.09(+0.80%) | ||
Feb 11, 2020 | 11.29 | 11.29 | 0 | +0.07(+0.62%) | ||
Feb 10, 2020 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | ||
Feb 07, 2020 | 11.21 | 11.21 | 0 | -0.11(-0.97%) | ||
Feb 06, 2020 | 11.32 | 11.32 | 0 | -0.03(-0.26%) | ||
Feb 05, 2020 | 11.35 | 11.35 | 0 | +0.27(+2.44%) | ||
Feb 04, 2020 | 11.08 | 11.08 | 0 | +0.14(+1.28%) |