Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.11	19.61	19.08	19.61	670,285	+0.63(+3.31%)
May 28, 2020	18.79	19.36	18.79	18.98	758,571	+0.18(+0.94%)
May 27, 2020	18.86	18.86	17.95	18.80	748,445	-0.11(-0.57%)
May 26, 2020	19.46	19.46	18.82	18.91	841,298	-0.11(-0.57%)
May 22, 2020	18.77	19.05	18.69	19.02	666,723	+0.31(+1.68%)
May 21, 2020	18.82	18.90	18.44	18.70	419,907	-0.06(-0.31%)
May 20, 2020	18.75	18.86	18.59	18.76	873,453	+0.33(+1.81%)
May 19, 2020	18.44	18.72	18.43	18.43	689,834	+0.00(+0.00%)
May 18, 2020	18.69	18.74	18.39	18.43	862,945	+0.01(+0.05%)
May 15, 2020	17.99	18.45	17.99	18.42	469,311	+0.28(+1.52%)
May 14, 2020	17.84	18.18	17.64	18.14	505,139	+0.10(+0.54%)
May 13, 2020	18.42	18.60	17.73	18.04	946,167	-0.37(-2.03%)
May 12, 2020	18.92	18.95	18.38	18.42	986,109	-0.38(-2.04%)
May 11, 2020	18.32	18.87	18.29	18.80	1,859,497	+0.41(+2.25%)
May 08, 2020	18.43	18.47	18.17	18.39	1,284,806	+0.00(+0.00%)
May 07, 2020	17.99	18.47	17.91	18.39	1,498,668	+0.84(+4.76%)
May 06, 2020	17.22	17.69	17.22	17.55	796,134	+0.42(+2.47%)
May 05, 2020	16.97	17.37	16.92	17.13	412,980	+0.39(+2.35%)
May 04, 2020	16.38	16.77	16.30	16.74	266,612	+0.36(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.