Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.713	9.817	9.713	9.817	2,914	+0.16(+1.64%)
Jun 29, 2020	10.22	10.22	9.171	9.659	24,015	-0.84(-8.01%)
Jun 26, 2020	8.927	10.50	8.673	10.50	98,737	+1.42(+15.64%)
Jun 25, 2020	8.529	9.270	8.384	9.080	11,059	+0.14(+1.62%)
Jun 24, 2020	8.447	9.198	8.284	8.936	25,077	+0.07(+0.82%)
Jun 23, 2020	8.953	9.069	8.863	8.863	7,580	-0.14(-1.59%)
Jun 22, 2020	9.114	9.114	8.948	9.007	5,289	-0.19(-2.04%)
Jun 19, 2020	9.221	9.221	8.863	9.195	25,243	+0.14(+1.58%)
Jun 18, 2020	8.819	9.051	8.792	9.051	89,464	+0.22(+2.54%)
Jun 17, 2020	9.204	9.204	8.639	8.827	6,959	-0.21(-2.28%)
Jun 16, 2020	9.624	9.723	8.872	9.033	21,532	-0.21(-2.23%)
Jun 15, 2020	8.309	9.293	8.246	9.239	25,198	-0.17(-1.81%)
Jun 12, 2020	9.750	9.750	8.704	9.409	14,855	-0.02(-0.19%)
Jun 11, 2020	10.07	10.07	9.400	9.427	14,011	-1.25(-11.73%)
Jun 10, 2020	10.81	12.40	10.42	10.68	22,921	-1.13(-9.55%)
Jun 09, 2020	11.60	11.81	10.83	11.81	17,319	+0.56(+4.93%)
Jun 08, 2020	10.07	11.41	10.07	11.25	21,946	+1.27(+12.74%)
Jun 05, 2020	9.597	10.74	9.597	9.982	49,258	+0.70(+7.52%)
Jun 04, 2020	9.051	9.306	8.998	9.284	23,352	+0.21(+2.37%)
Jun 03, 2020	8.935	9.177	8.827	9.069	15,813	+0.34(+3.90%)
Jun 02, 2020	9.177	9.177	8.729	8.729	13,573	-0.23(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.