Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.16	13.62	13.16	13.54	62,416	+0.45(+3.44%)
Jun 29, 2020	12.61	13.20	12.61	13.09	60,290	+0.48(+3.81%)
Jun 26, 2020	12.67	12.78	12.30	12.61	187,000	-0.19(-1.48%)
Jun 25, 2020	12.04	12.80	12.04	12.80	74,321	+0.59(+4.83%)
Jun 24, 2020	12.89	12.89	12.13	12.21	115,076	-0.84(-6.44%)
Jun 23, 2020	13.13	13.17	12.90	13.05	26,016	+0.10(+0.77%)
Jun 22, 2020	12.53	13.06	12.50	12.95	59,993	+0.25(+1.97%)
Jun 19, 2020	12.75	13.19	12.60	12.70	161,100	-0.27(-2.08%)
Jun 18, 2020	12.72	13.08	12.54	12.97	56,250	-0.05(-0.38%)
Jun 17, 2020	13.38	13.52	12.95	13.02	67,338	-0.51(-3.77%)
Jun 16, 2020	13.95	15.35	13.35	13.53	59,049	+0.08(+0.59%)
Jun 15, 2020	12.68	13.63	12.16	13.45	93,211	+0.35(+2.67%)
Jun 12, 2020	13.57	13.78	12.62	13.10	71,200	+0.07(+0.54%)
Jun 11, 2020	14.05	14.06	12.99	13.03	82,831	-1.17(-8.24%)
Jun 10, 2020	14.94	14.98	14.18	14.20	77,982	-1.06(-6.95%)
Jun 09, 2020	15.05	15.49	14.82	15.26	72,412	-0.18(-1.17%)
Jun 08, 2020	15.59	15.73	15.41	15.44	119,869	+0.01(+0.06%)
Jun 05, 2020	15.51	15.90	15.27	15.43	86,700	+0.52(+3.49%)
Jun 04, 2020	14.61	15.00	14.46	14.91	64,020	+0.13(+0.88%)
Jun 03, 2020	14.40	14.96	14.38	14.78	47,541	+0.56(+3.94%)
Jun 02, 2020	14.30	14.39	14.04	14.22	59,760	+0.07(+0.49%)
Jun 01, 2020	14.33	14.47	14.09	14.15	89,321	-0.04(-0.28%)
May 29, 2020	14.59	14.59	13.80	14.19	96,700	-0.58(-3.93%)
May 28, 2020	15.74	15.80	14.75	14.77	101,091	-0.88(-5.62%)
May 27, 2020	15.07	15.68	14.93	15.65	70,584	+0.96(+6.54%)
May 26, 2020	14.12	14.95	14.12	14.69	69,549	+0.78(+5.61%)
May 22, 2020	13.63	13.94	13.38	13.91	49,400	+0.38(+2.81%)
May 21, 2020	13.43	13.74	13.40	13.53	37,832	+0.05(+0.37%)
May 20, 2020	13.13	13.64	12.96	13.48	58,773	+0.66(+5.15%)
May 19, 2020	12.86	13.41	12.40	12.82	71,572	-0.17(-1.31%)
May 18, 2020	12.30	13.03	12.30	12.99	109,040	+1.16(+9.81%)
May 15, 2020	11.55	11.86	11.50	11.83	93,600	+0.36(+3.14%)
May 14, 2020	11.87	11.87	11.29	11.47	84,242	-0.69(-5.67%)
May 13, 2020	12.16	12.36	11.80	12.16	69,307	-0.15(-1.22%)
May 12, 2020	12.85	12.85	12.24	12.31	89,700	-0.42(-3.30%)
May 11, 2020	12.79	12.94	12.61	12.73	89,198	-0.30(-2.30%)
May 08, 2020	13.16	13.29	12.89	13.03	73,600	+0.18(+1.40%)
May 07, 2020	13.03	13.15	12.48	12.85	81,888	+0.10(+0.78%)
May 06, 2020	12.24	13.14	12.22	12.75	77,029	+0.42(+3.41%)
May 05, 2020	12.78	12.86	12.27	12.33	69,427	-0.10(-0.80%)
May 04, 2020	12.42	12.54	12.17	12.43	42,446	-0.22(-1.74%)
May 01, 2020	13.08	13.14	12.10	12.65	73,600	-0.87(-6.43%)
Apr 30, 2020	13.52	13.81	13.04	13.52	73,123	-0.31(-2.24%)
Apr 29, 2020	12.98	14.15	12.80	13.83	101,652	+1.40(+11.26%)
Apr 28, 2020	12.78	12.78	12.19	12.43	78,423	+0.02(+0.16%)
Apr 27, 2020	11.83	12.62	11.83	12.41	56,598	+0.70(+5.98%)
Apr 24, 2020	11.50	11.75	11.34	11.71	48,100	+0.21(+1.83%)
Apr 23, 2020	11.18	11.79	11.18	11.50	89,286	+0.31(+2.77%)
Apr 22, 2020	11.33	11.92	11.02	11.19	62,587	+0.04(+0.36%)
Apr 21, 2020	11.66	11.75	11.09	11.15	56,119	-0.61(-5.19%)
Apr 20, 2020	11.66	12.02	11.56	11.76	45,916	-0.23(-1.92%)
Apr 17, 2020	11.83	12.27	11.83	11.99	55,500	+0.47(+4.08%)
Apr 16, 2020	11.23	11.76	11.04	11.52	88,404	+0.25(+2.22%)
Apr 15, 2020	11.58	11.82	11.06	11.27	54,906	-0.75(-6.24%)
Apr 14, 2020	12.47	12.75	11.91	12.02	58,305	-0.09(-0.74%)
Apr 13, 2020	12.46	12.56	11.92	12.11	33,822	-0.47(-3.74%)
Apr 09, 2020	12.11	12.60	11.97	12.58	64,700	+0.85(+7.25%)
Apr 08, 2020	11.35	11.88	11.24	11.73	67,434	+0.47(+4.17%)
Apr 07, 2020	11.57	11.98	11.08	11.26	81,143	-0.04(-0.35%)
Apr 06, 2020	10.98	11.38	10.91	11.30	76,445	+0.81(+7.72%)
Apr 03, 2020	11.03	11.18	10.24	10.49	46,600	-0.50(-4.55%)
Apr 02, 2020	10.03	11.00	10.03	10.99	75,225	+0.84(+8.28%)
Apr 01, 2020	10.60	10.73	9.950	10.15	94,243	-0.77(-7.05%)
Mar 31, 2020	11.62	11.70	10.60	10.92	184,462	-0.83(-7.06%)
Mar 30, 2020	10.95	11.79	10.70	11.75	67,172	+0.89(+8.20%)
Mar 27, 2020	11.82	12.06	10.85	10.86	87,800	-1.30(-10.69%)
Mar 26, 2020	11.85	12.28	11.63	12.16	64,425	+0.32(+2.70%)
Mar 25, 2020	11.01	12.14	10.68	11.84	79,103	+0.75(+6.76%)
Mar 24, 2020	11.43	11.79	10.34	11.09	159,216	+0.07(+0.64%)
Mar 23, 2020	11.10	11.61	10.65	11.02	126,396	-0.24(-2.13%)
Mar 20, 2020	11.63	12.54	10.69	11.26	225,700	-0.37(-3.18%)
Mar 19, 2020	11.45	13.26	11.45	11.63	115,379	+0.17(+1.48%)
Mar 18, 2020	12.41	14.04	11.45	11.46	124,778	-2.07(-15.30%)
Mar 17, 2020	12.35	13.78	12.01	13.53	139,252	+1.55(+12.94%)
Mar 16, 2020	10.25	13.14	10.25	11.98	136,580	+0.56(+4.90%)
Mar 13, 2020	10.97	11.66	10.66	11.42	95,500	+0.91(+8.66%)
Mar 12, 2020	10.60	11.17	9.780	10.51	112,504	-0.93(-8.13%)
Mar 11, 2020	11.68	11.75	11.23	11.44	68,581	-0.59(-4.90%)
Mar 10, 2020	11.99	12.26	11.31	12.03	74,013	+0.42(+3.62%)
Mar 09, 2020	11.96	12.15	11.50	11.61	64,747	-1.17(-9.15%)
Mar 06, 2020	12.50	13.18	12.50	12.78	54,300	-0.28(-2.14%)
Mar 05, 2020	13.46	13.66	12.93	13.06	67,295	-0.73(-5.29%)
Mar 04, 2020	13.54	13.80	13.33	13.79	54,607	+0.42(+3.14%)
Mar 03, 2020	13.68	14.16	13.37	13.37	58,315	-0.38(-2.76%)
Mar 02, 2020	13.71	13.79	13.11	13.75	99,244	+0.20(+1.48%)
Feb 28, 2020	13.55	13.90	13.20	13.55	78,300	-0.32(-2.31%)
Feb 27, 2020	14.30	14.62	13.87	13.87	48,489	-0.73(-5.00%)
Feb 26, 2020	14.91	15.14	14.51	14.60	27,566	-0.18(-1.22%)
Feb 25, 2020	15.13	15.21	14.63	14.78	42,557	-0.28(-1.86%)
Feb 24, 2020	15.34	15.50	14.79	15.06	66,748	-0.88(-5.52%)
Feb 21, 2020	16.05	16.14	15.87	15.94	46,500	-0.13(-0.81%)
Feb 20, 2020	15.85	16.12	15.85	16.07	39,345	+0.19(+1.20%)
Feb 19, 2020	15.81	15.98	15.75	15.88	32,729	+0.10(+0.63%)
Feb 18, 2020	15.87	16.09	15.73	15.78	31,374	-0.13(-0.82%)
Feb 14, 2020	15.92	16.04	15.79	15.91	47,600	-0.01(-0.06%)
Feb 13, 2020	16.02	16.09	15.73	15.92	33,512	-0.21(-1.30%)
Feb 12, 2020	15.64	16.15	15.61	16.13	51,129	+0.46(+2.94%)
Feb 11, 2020	15.80	16.05	15.67	15.67	21,379	+0.00(+0.00%)
Feb 10, 2020	15.92	15.96	15.47	15.67	69,217	-0.38(-2.37%)
Feb 07, 2020	16.07	16.09	15.75	16.05	83,300	-0.20(-1.23%)
Feb 06, 2020	16.10	16.29	15.75	16.25	79,301	-0.44(-2.64%)
Feb 05, 2020	16.57	16.76	16.32	16.69	37,205	+0.30(+1.83%)
Feb 04, 2020	16.74	16.77	16.31	16.39	44,949	-0.13(-0.79%)
Feb 03, 2020	16.28	16.54	16.20	16.52	51,429	+0.34(+2.10%)
Jan 31, 2020	16.86	16.86	16.16	16.18	50,200	-0.74(-4.37%)
Jan 30, 2020	16.71	16.95	16.50	16.92	37,935	+0.11(+0.65%)
Jan 29, 2020	17.05	17.05	16.80	16.81	61,972	-0.34(-1.98%)
Jan 28, 2020	17.21	17.21	17.10	17.15	36,557	+0.02(+0.12%)
Jan 27, 2020	17.03	17.25	16.97	17.13	48,465	-0.11(-0.64%)
Jan 24, 2020	17.24	17.30	17.03	17.24	33,300	-0.01(-0.06%)
Jan 23, 2020	16.92	17.37	16.71	17.25	71,046	+0.24(+1.41%)
Jan 22, 2020	17.34	17.34	16.99	17.01	24,512	-0.25(-1.45%)
Jan 21, 2020	17.32	17.42	17.16	17.26	51,693	-0.29(-1.65%)
Jan 17, 2020	17.99	17.99	17.43	17.55	40,100	-0.27(-1.52%)
Jan 16, 2020	17.80	18.00	17.74	17.82	37,235	+0.18(+1.02%)
Jan 15, 2020	17.47	17.77	17.47	17.64	48,766	+0.11(+0.63%)
Jan 14, 2020	17.71	17.73	17.40	17.53	51,750	-0.22(-1.24%)
Jan 13, 2020	17.55	17.75	17.43	17.75	23,041	+0.23(+1.31%)
Jan 10, 2020	17.48	17.75	17.38	17.52	61,800	-0.04(-0.23%)
Jan 09, 2020	17.59	17.64	17.40	17.56	63,142	+0.07(+0.40%)
Jan 08, 2020	17.38	17.57	17.22	17.49	39,260	+0.12(+0.69%)
Jan 07, 2020	17.33	17.54	17.09	17.37	51,932	-0.04(-0.23%)
Jan 06, 2020	17.21	17.57	17.14	17.41	67,758	-0.13(-0.74%)
Jan 03, 2020	17.37	17.68	17.34	17.54	26,600	-0.15(-0.85%)
Jan 02, 2020	17.67	17.73	17.34	17.69	70,518	+0.14(+0.80%)
Dec 31, 2019	17.51	17.73	17.06	17.55	36,100	+0.08(+0.46%)
Dec 30, 2019	18.02	18.02	17.42	17.47	63,235	-0.38(-2.13%)
Dec 27, 2019	18.05	18.05	17.63	17.85	45,400	-0.25(-1.38%)
Dec 26, 2019	17.58	18.10	17.58	18.10	30,782	+0.58(+3.31%)
Dec 24, 2019	17.29	17.55	17.25	17.52	43,400	+0.27(+1.57%)
Dec 23, 2019	17.24	17.31	15.57	17.25	171,894	+0.00(+0.00%)
Dec 20, 2019	17.77	17.77	16.76	17.25	145,700	-0.52(-2.93%)
Dec 19, 2019	17.82	17.92	17.65	17.77	46,046	-0.05(-0.28%)
Dec 18, 2019	17.98	18.18	17.58	17.82	39,413	-0.01(-0.06%)
Dec 17, 2019	17.74	17.95	17.70	17.83	39,270	+0.10(+0.56%)
Dec 16, 2019	17.95	18.13	17.68	17.73	39,318	-0.06(-0.34%)
Dec 13, 2019	17.81	17.81	17.41	17.79	38,900	-0.02(-0.11%)
Dec 12, 2019	17.53	18.04	17.53	17.81	28,031	+0.35(+2.00%)
Dec 11, 2019	17.62	17.93	17.25	17.46	51,036	-0.09(-0.51%)
Dec 10, 2019	17.45	17.64	17.45	17.55	26,962	-0.08(-0.45%)
Dec 09, 2019	17.54	17.70	17.50	17.63	27,552	+0.00(+0.00%)
Dec 06, 2019	17.53	17.81	17.50	17.63	61,300	+0.19(+1.09%)
Dec 05, 2019	17.54	17.59	17.39	17.44	29,975	-0.03(-0.17%)
Dec 04, 2019	17.29	17.55	17.24	17.47	38,063	+0.30(+1.75%)
Dec 03, 2019	17.27	17.28	16.84	17.17	33,473	-0.18(-1.04%)
Dec 02, 2019	17.57	17.64	17.16	17.35	49,975	-0.19(-1.08%)
Nov 29, 2019	17.46	17.59	17.32	17.54	18,800	+0.03(+0.17%)
Nov 27, 2019	17.52	17.53	17.07	17.51	22,100	+0.11(+0.63%)
Nov 26, 2019	17.70	17.80	17.32	17.40	75,193	-0.34(-1.92%)
Nov 25, 2019	17.02	17.78	16.91	17.74	44,163	+0.70(+4.11%)
Nov 22, 2019	17.26	17.26	16.93	17.04	26,500	-0.14(-0.81%)
Nov 21, 2019	17.35	17.35	16.88	17.18	31,512	-0.10(-0.58%)
Nov 20, 2019	17.37	17.61	16.94	17.28	83,653	-0.17(-0.97%)
Nov 19, 2019	17.29	17.54	17.25	17.45	40,411	+0.18(+1.04%)
Nov 18, 2019	17.26	17.37	17.19	17.27	38,191	-0.03(-0.17%)
Nov 15, 2019	17.50	17.54	17.22	17.30	30,000	-0.04(-0.23%)
Nov 14, 2019	17.25	17.56	17.25	17.34	37,642	+0.08(+0.46%)
Nov 13, 2019	17.75	17.75	17.24	17.26	53,524	-0.55(-3.09%)
Nov 12, 2019	18.34	18.34	17.75	17.81	44,009	-0.52(-2.84%)
Nov 11, 2019	18.01	18.49	18.00	18.33	39,055	+0.31(+1.72%)
Nov 08, 2019	17.79	18.44	17.71	18.02	74,200	+0.20(+1.12%)
Nov 07, 2019	17.50	18.07	17.08	17.82	128,802	+0.28(+1.60%)
Nov 06, 2019	15.50	17.82	15.44	17.54	196,961	+2.20(+14.34%)
Nov 05, 2019	15.49	15.54	15.33	15.34	64,706	-0.11(-0.71%)
Nov 04, 2019	15.25	15.50	15.25	15.45	40,436	+0.36(+2.39%)
Nov 01, 2019	14.82	15.15	14.82	15.09	36,600	+0.23(+1.55%)
Oct 31, 2019	15.08	15.09	14.81	14.86	39,598	-0.31(-2.04%)
Oct 30, 2019	15.18	15.20	14.89	15.17	37,557	-0.01(-0.07%)
Oct 29, 2019	15.14	15.22	15.08	15.18	31,383	-0.08(-0.52%)
Oct 28, 2019	15.04	15.31	15.04	15.26	26,095	+0.26(+1.73%)
Oct 25, 2019	15.18	15.30	14.97	15.00	18,900	-0.17(-1.12%)
Oct 24, 2019	15.32	15.37	15.08	15.17	33,358	-0.08(-0.52%)
Oct 23, 2019	15.17	15.35	15.08	15.25	31,063	+0.11(+0.73%)
Oct 22, 2019	15.11	15.23	15.05	15.14	80,864	-0.01(-0.07%)
Oct 21, 2019	15.11	15.54	15.10	15.15	59,061	+0.12(+0.80%)
Oct 18, 2019	14.88	15.12	14.87	15.03	39,600	+0.03(+0.20%)
Oct 17, 2019	14.95	15.11	14.89	15.00	37,680	+0.14(+0.94%)
Oct 16, 2019	15.05	15.28	14.84	14.86	37,828	-0.23(-1.52%)
Oct 15, 2019	14.78	15.17	14.76	15.09	41,959	+0.31(+2.10%)
Oct 14, 2019	14.67	14.79	14.65	14.78	36,071	+0.02(+0.14%)
Oct 11, 2019	14.51	15.05	14.51	14.76	68,400	+0.37(+2.57%)
Oct 10, 2019	14.38	14.68	14.35	14.39	84,849	+0.06(+0.42%)
Oct 09, 2019	14.28	14.43	14.15	14.33	63,227	+0.21(+1.49%)
Oct 08, 2019	14.06	14.22	13.99	14.12	54,981	-0.06(-0.42%)
Oct 07, 2019	14.10	14.40	14.06	14.18	63,753	+0.06(+0.42%)
Oct 04, 2019	13.89	14.15	13.89	14.12	50,900	+0.24(+1.73%)
Oct 03, 2019	13.87	14.05	13.66	13.88	65,738	-0.11(-0.79%)
Oct 02, 2019	14.05	14.14	13.88	13.99	65,389	-0.24(-1.69%)
Oct 01, 2019	14.59	14.82	14.17	14.23	54,680	-0.28(-1.93%)
Sep 30, 2019	14.90	15.03	14.49	14.51	49,053	-0.33(-2.22%)
Sep 27, 2019	15.08	15.23	14.78	14.84	74,500	-0.13(-0.87%)
Sep 26, 2019	15.01	15.33	14.97	14.97	53,542	-0.16(-1.06%)
Sep 25, 2019	14.92	15.14	14.92	15.13	68,614	+0.22(+1.48%)
Sep 24, 2019	15.11	15.29	14.83	14.91	67,289	-0.14(-0.93%)
Sep 23, 2019	14.77	15.24	14.73	15.05	58,715	+0.09(+0.60%)
Sep 20, 2019	15.05	15.24	14.62	14.96	232,700	-0.09(-0.60%)
Sep 19, 2019	15.38	15.62	15.02	15.05	67,979	-0.45(-2.90%)
Sep 18, 2019	15.96	16.02	15.44	15.50	77,499	-0.41(-2.58%)
Sep 17, 2019	15.80	16.00	15.65	15.91	55,775	-0.01(-0.06%)
Sep 16, 2019	15.65	16.25	15.65	15.92	76,971	+0.16(+1.02%)
Sep 13, 2019	15.34	15.89	15.34	15.76	79,400	+0.45(+2.94%)
Sep 12, 2019	15.04	15.44	14.90	15.31	92,961	+0.05(+0.33%)
Sep 11, 2019	14.61	15.38	14.61	15.26	94,839	+0.74(+5.10%)
Sep 10, 2019	13.75	14.73	13.46	14.52	56,061	+0.75(+5.45%)
Sep 09, 2019	13.25	13.90	13.21	13.77	76,371	+0.34(+2.53%)
Sep 06, 2019	13.38	13.65	13.21	13.43	40,700	+0.17(+1.28%)
Sep 05, 2019	12.79	13.46	12.75	13.26	61,977	+0.68(+5.41%)
Sep 04, 2019	12.88	12.88	12.53	12.58	27,790	-0.14(-1.10%)
Sep 03, 2019	12.94	13.28	12.48	12.72	63,060	-0.49(-3.71%)
Aug 30, 2019	13.63	13.63	13.20	13.21	34,700	-0.34(-2.51%)
Aug 29, 2019	13.36	13.91	13.32	13.55	54,975	+0.41(+3.12%)
Aug 28, 2019	12.98	13.25	12.94	13.14	42,858	+0.14(+1.08%)
Aug 27, 2019	13.44	13.50	12.95	13.00	66,040	-0.31(-2.33%)
Aug 26, 2019	13.68	13.70	13.27	13.31	30,314	-0.24(-1.77%)
Aug 23, 2019	14.20	14.46	13.50	13.55	46,100	-0.80(-5.57%)
Aug 22, 2019	14.51	14.91	14.34	14.35	61,376	-0.10(-0.69%)
Aug 21, 2019	14.56	14.73	14.35	14.45	44,447	+0.02(+0.14%)
Aug 20, 2019	14.29	14.51	14.29	14.43	19,364	+0.04(+0.28%)
Aug 19, 2019	14.57	14.93	14.34	14.39	31,180	+0.09(+0.63%)
Aug 16, 2019	13.80	14.36	13.80	14.30	109,700	+0.63(+4.61%)
Aug 15, 2019	13.92	13.97	13.53	13.67	32,464	-0.20(-1.44%)
Aug 14, 2019	14.25	14.25	13.86	13.87	34,455	-0.68(-4.67%)
Aug 13, 2019	14.39	14.93	14.36	14.55	25,351	+0.14(+0.97%)
Aug 12, 2019	14.60	14.66	14.38	14.41	44,611	-0.19(-1.30%)
Aug 09, 2019	14.98	14.98	14.57	14.60	47,000	-0.44(-2.93%)
Aug 08, 2019	14.80	15.14	14.80	15.04	43,681	+0.37(+2.52%)
Aug 07, 2019	14.44	14.85	14.44	14.67	35,953	+0.02(+0.14%)
Aug 06, 2019	14.91	15.00	14.50	14.65	72,367	-0.23(-1.55%)
Aug 05, 2019	15.08	15.22	14.70	14.88	58,624	-0.34(-2.23%)
Aug 02, 2019	15.49	15.61	15.10	15.22	36,800	-0.45(-2.87%)
Aug 01, 2019	16.12	16.42	15.50	15.67	58,194	-0.23(-1.45%)
Jul 31, 2019	16.28	16.46	15.88	15.90	72,070	-0.40(-2.45%)
Jul 30, 2019	16.21	16.54	16.14	16.30	48,752	-0.03(-0.18%)
Jul 29, 2019	16.09	16.51	16.01	16.33	80,863	+0.22(+1.37%)
Jul 26, 2019	15.73	16.20	15.73	16.11	46,700	+0.38(+2.42%)
Jul 25, 2019	15.70	15.73	15.27	15.73	52,689	+0.04(+0.25%)
Jul 24, 2019	15.26	15.82	15.26	15.69	73,498	+0.31(+2.02%)
Jul 23, 2019	15.38	15.49	15.28	15.38	31,768	+0.01(+0.07%)
Jul 22, 2019	15.49	15.67	15.18	15.37	43,433	-0.12(-0.77%)
Jul 19, 2019	15.46	15.82	15.45	15.49	38,000	-0.06(-0.39%)
Jul 18, 2019	15.37	15.56	15.25	15.55	57,336	+0.19(+1.24%)
Jul 17, 2019	15.68	15.82	14.99	15.36	51,819	-0.35(-2.23%)
Jul 16, 2019	15.65	15.91	15.65	15.71	60,621	+0.03(+0.19%)
Jul 15, 2019	15.49	15.68	15.17	15.68	76,892	+0.32(+2.08%)
Jul 12, 2019	15.02	15.44	15.01	15.36	62,600	+0.29(+1.92%)
Jul 11, 2019	14.98	15.16	14.97	15.07	46,009	+0.06(+0.40%)
Jul 10, 2019	15.14	15.28	14.97	15.01	46,361	-0.07(-0.46%)
Jul 09, 2019	14.92	15.09	14.59	15.08	53,438	+0.08(+0.53%)
Jul 08, 2019	15.56	15.62	14.98	15.00	38,395	-0.72(-4.58%)
Jul 05, 2019	15.62	15.79	15.49	15.72	36,300	+0.04(+0.26%)
Jul 03, 2019	15.64	15.70	15.40	15.68	17,600	+0.08(+0.51%)
Jul 02, 2019	15.88	15.92	15.42	15.60	35,324	-0.57(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.