Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 103.21 | 103.21 | 0 | +0.01(+0.01%) | ||
Jun 29, 2020 | 103.20 | 103.20 | 0 | +0.04(+0.04%) | ||
Jun 26, 2020 | 103.16 | 103.16 | 0 | +0.00(+0.00%) | ||
Jun 25, 2020 | 103.16 | 103.16 | 0 | -0.05(-0.05%) | ||
Jun 24, 2020 | 103.21 | 103.21 | 0 | -0.01(-0.01%) | ||
Jun 23, 2020 | 103.22 | 103.22 | 0 | -0.06(-0.06%) | ||
Jun 22, 2020 | 103.28 | 103.28 | 0 | -0.02(-0.02%) | ||
Jun 19, 2020 | 103.30 | 103.30 | 0 | +0.03(+0.03%) | ||
Jun 18, 2020 | 103.27 | 103.27 | 0 | +0.02(+0.02%) | ||
Jun 17, 2020 | 103.25 | 103.25 | 0 | -0.09(-0.09%) | ||
Jun 16, 2020 | 103.34 | 103.34 | 0 | -0.25(-0.24%) | ||
Jun 15, 2020 | 103.59 | 103.59 | 0 | +0.01(+0.01%) | ||
Jun 12, 2020 | 103.58 | 103.58 | 0 | -0.01(-0.01%) | ||
Jun 11, 2020 | 103.59 | 103.59 | 0 | +0.47(+0.46%) | ||
Jun 10, 2020 | 103.12 | 103.12 | 0 | +0.04(+0.04%) | ||
Jun 09, 2020 | 103.08 | 103.08 | 0 | +0.28(+0.27%) | ||
Jun 08, 2020 | 102.80 | 102.80 | 0 | -0.04(-0.04%) | ||
Jun 05, 2020 | 102.84 | 102.84 | 0 | -0.57(-0.55%) | ||
Jun 04, 2020 | 103.41 | 103.41 | 0 | -0.02(-0.02%) | ||
Jun 03, 2020 | 103.43 | 103.43 | 0 | -0.03(-0.03%) | ||
Jun 02, 2020 | 103.46 | 103.46 | 0 | +0.05(+0.05%) | ||
Jun 01, 2020 | 103.41 | 103.41 | 0 | -0.06(-0.06%) | ||
May 29, 2020 | 103.47 | 103.47 | 0 | +0.04(+0.04%) | ||
May 28, 2020 | 103.43 | 103.43 | 0 | -0.05(-0.05%) | ||
May 27, 2020 | 103.48 | 103.48 | 0 | +0.04(+0.04%) | ||
May 26, 2020 | 103.44 | 103.44 | 0 | +0.11(+0.11%) | ||
May 22, 2020 | 103.33 | 103.33 | 0 | +0.65(+0.63%) | ||
May 21, 2020 | 102.68 | 102.68 | 0 | +0.57(+0.56%) | ||
May 20, 2020 | 102.11 | 102.11 | 0 | +0.61(+0.60%) | ||
May 19, 2020 | 101.50 | 101.50 | 0 | +0.26(+0.26%) | ||
May 18, 2020 | 101.24 | 101.24 | 0 | +0.03(+0.03%) | ||
May 15, 2020 | 101.21 | 101.21 | 0 | +0.50(+0.50%) | ||
May 14, 2020 | 100.71 | 100.71 | 0 | +0.48(+0.48%) | ||
May 13, 2020 | 100.23 | 100.23 | 0 | +0.41(+0.41%) | ||
May 12, 2020 | 99.82 | 99.82 | 0 | +0.01(+0.01%) | ||
May 11, 2020 | 99.81 | 99.81 | 0 | +0.35(+0.35%) | ||
May 08, 2020 | 99.46 | 99.46 | 0 | +0.51(+0.52%) | ||
May 07, 2020 | 98.95 | 98.95 | 0 | +0.35(+0.35%) | ||
May 06, 2020 | 98.60 | 98.60 | 0 | +0.25(+0.25%) | ||
May 05, 2020 | 98.35 | 98.35 | 0 | +0.48(+0.49%) | ||
May 04, 2020 | 97.87 | 97.87 | 0 | +0.58(+0.60%) | ||
May 01, 2020 | 97.29 | 97.29 | 0 | +1.22(+1.27%) | ||
Apr 30, 2020 | 96.07 | 96.07 | 0 | +0.03(+0.03%) | ||
Apr 29, 2020 | 96.04 | 96.04 | 0 | -0.90(-0.93%) | ||
Apr 28, 2020 | 96.94 | 96.94 | 0 | -0.73(-0.75%) | ||
Apr 27, 2020 | 97.67 | 97.67 | 0 | -0.22(-0.22%) | ||
Apr 24, 2020 | 97.89 | 97.89 | 0 | -0.56(-0.57%) | ||
Apr 23, 2020 | 98.45 | 98.45 | 0 | -0.63(-0.64%) | ||
Apr 22, 2020 | 99.08 | 99.08 | 0 | -0.76(-0.76%) | ||
Apr 21, 2020 | 99.84 | 99.84 | 0 | -0.54(-0.54%) | ||
Apr 20, 2020 | 100.38 | 100.38 | 0 | -0.14(-0.14%) | ||
Apr 17, 2020 | 100.52 | 100.52 | 0 | -0.03(-0.03%) | ||
Apr 16, 2020 | 100.55 | 100.55 | 0 | +0.01(+0.01%) | ||
Apr 15, 2020 | 100.54 | 100.54 | 0 | +0.06(+0.06%) | ||
Apr 14, 2020 | 100.48 | 100.48 | 0 | -1.40(-1.37%) | ||
Apr 13, 2020 | 101.88 | 101.88 | 0 | +1.24(+1.23%) | ||
Apr 09, 2020 | 100.64 | 100.64 | 0 | +0.98(+0.98%) | ||
Apr 08, 2020 | 99.66 | 99.66 | 0 | +0.73(+0.74%) | ||
Apr 07, 2020 | 98.93 | 98.93 | 0 | +1.16(+1.19%) | ||
Apr 06, 2020 | 97.77 | 97.77 | 0 | +1.80(+1.88%) | ||
Apr 03, 2020 | 95.97 | 95.97 | 0 | +1.60(+1.70%) | ||
Apr 02, 2020 | 94.37 | 94.37 | 0 | -1.28(-1.34%) |