Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 16.48 | 16.48 | 0 | +0.17(+1.04%) | ||
Jun 29, 2020 | 16.31 | 16.31 | 0 | +0.18(+1.12%) | ||
Jun 26, 2020 | 16.13 | 16.13 | 0 | -0.29(-1.77%) | ||
Jun 25, 2020 | 16.42 | 16.42 | 0 | +0.15(+0.92%) | ||
Jun 24, 2020 | 16.27 | 16.27 | 0 | -0.38(-2.28%) | ||
Jun 23, 2020 | 16.65 | 16.65 | 0 | +0.07(+0.42%) | ||
Jun 22, 2020 | 16.58 | 16.58 | 0 | +0.12(+0.73%) | ||
Jun 19, 2020 | 16.46 | 16.46 | 0 | -0.08(-0.48%) | ||
Jun 18, 2020 | 16.54 | 16.54 | 0 | -0.01(-0.06%) | ||
Jun 17, 2020 | 16.55 | 16.55 | 0 | -0.03(-0.18%) | ||
Jun 16, 2020 | 16.58 | 16.58 | 0 | +0.25(+1.53%) | ||
Jun 15, 2020 | 16.33 | 16.33 | 0 | +0.12(+0.74%) | ||
Jun 12, 2020 | 16.21 | 16.21 | 0 | +0.19(+1.19%) | ||
Jun 11, 2020 | 16.02 | 16.02 | 0 | -0.87(-5.15%) | ||
Jun 10, 2020 | 16.89 | 16.89 | 0 | -0.07(-0.41%) | ||
Jun 09, 2020 | 16.96 | 16.96 | 0 | -0.13(-0.76%) | ||
Jun 08, 2020 | 17.09 | 17.09 | 0 | +0.17(+1.00%) | ||
Jun 05, 2020 | 16.92 | 16.92 | 0 | +0.36(+2.17%) | ||
Jun 04, 2020 | 16.56 | 16.56 | 0 | -0.05(-0.30%) | ||
Jun 03, 2020 | 16.61 | 16.61 | 0 | +0.25(+1.53%) | ||
Jun 02, 2020 | 16.36 | 16.36 | 0 | +0.15(+0.93%) | ||
Jun 01, 2020 | 16.21 | 16.21 | 0 | +0.10(+0.62%) | ||
May 29, 2020 | 16.11 | 16.11 | 0 | +0.05(+0.31%) | ||
May 28, 2020 | 16.06 | 16.06 | 0 | +0.00(+0.00%) | ||
May 27, 2020 | 16.06 | 16.06 | 0 | +0.20(+1.26%) | ||
May 26, 2020 | 15.86 | 15.86 | 0 | +0.24(+1.54%) | ||
May 22, 2020 | 15.62 | 15.62 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 15.62 | 15.62 | 0 | -0.11(-0.70%) | ||
May 20, 2020 | 15.73 | 15.73 | 0 | +0.25(+1.61%) | ||
May 19, 2020 | 15.48 | 15.48 | 0 | -0.13(-0.83%) | ||
May 18, 2020 | 15.61 | 15.61 | 0 | +0.45(+2.97%) | ||
May 15, 2020 | 15.16 | 15.16 | 0 | +0.03(+0.20%) | ||
May 14, 2020 | 15.13 | 15.13 | 0 | +0.09(+0.60%) | ||
May 13, 2020 | 15.04 | 15.04 | 0 | -0.20(-1.31%) | ||
May 12, 2020 | 15.24 | 15.24 | 0 | -0.25(-1.61%) | ||
May 11, 2020 | 15.49 | 15.49 | 0 | -0.02(-0.13%) | ||
May 08, 2020 | 15.51 | 15.51 | 0 | +0.23(+1.51%) | ||
May 07, 2020 | 15.28 | 15.28 | 0 | +0.17(+1.13%) | ||
May 06, 2020 | 15.11 | 15.11 | 0 | -0.10(-0.66%) | ||
May 05, 2020 | 15.21 | 15.21 | 0 | +0.11(+0.73%) | ||
May 04, 2020 | 15.10 | 15.10 | 0 | +0.01(+0.07%) | ||
May 01, 2020 | 15.09 | 15.09 | 0 | -0.36(-2.33%) | ||
Apr 30, 2020 | 15.45 | 15.45 | 0 | -0.19(-1.21%) | ||
Apr 29, 2020 | 15.64 | 15.64 | 0 | +0.37(+2.42%) | ||
Apr 28, 2020 | 15.27 | 15.27 | 0 | +0.01(+0.07%) | ||
Apr 27, 2020 | 15.26 | 15.26 | 0 | +0.22(+1.46%) | ||
Apr 24, 2020 | 15.04 | 15.04 | 0 | +0.14(+0.94%) | ||
Apr 23, 2020 | 14.90 | 14.90 | 0 | +0.25(+1.71%) | ||
Apr 21, 2020 | 14.65 | 14.65 | 0 | -0.35(-2.33%) | ||
Apr 20, 2020 | 15.00 | 15.00 | 0 | -0.22(-1.45%) | ||
Apr 17, 2020 | 15.22 | 15.22 | 0 | +0.35(+2.35%) | ||
Apr 16, 2020 | 14.87 | 14.87 | 0 | +0.04(+0.27%) | ||
Apr 15, 2020 | 14.83 | 14.83 | 0 | -0.33(-2.18%) | ||
Apr 14, 2020 | 15.16 | 15.16 | 0 | +0.35(+2.36%) | ||
Apr 13, 2020 | 14.81 | 14.81 | 0 | -0.12(-0.80%) | ||
Apr 09, 2020 | 14.93 | 14.93 | 0 | +0.22(+1.50%) | ||
Apr 08, 2020 | 14.71 | 14.71 | 0 | +0.36(+2.51%) | ||
Apr 07, 2020 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | ||
Apr 06, 2020 | 14.33 | 14.33 | 0 | +0.76(+5.60%) | ||
Apr 03, 2020 | 13.57 | 13.57 | 0 | -0.21(-1.52%) | ||
Apr 02, 2020 | 13.78 | 13.78 | 0 | +0.23(+1.70%) |