Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2020
6.909
6.909
6.909
0
-0.14(-1.97%)
Jul 22, 2020
7.048
7.048
7.048
0
+0.03(+0.49%)
Jul 21, 2020
7.014
7.014
7.014
7.014
300
+0.30(+4.54%)
Jul 20, 2020
6.952
6.952
6.702
6.709
15,045
-0.17(-2.46%)
Jul 17, 2020
6.878
6.878
6.878
6.878
20,000
+0.04(+0.52%)
Jul 16, 2020
6.842
6.842
6.842
55
+0.00(+0.00%)
Jul 14, 2020
6.842
6.842
6.842
0
+0.00(+0.00%)
Jul 13, 2020
6.842
6.842
6.842
6.842
100
+0.20(+3.08%)
Jul 10, 2020
6.638
6.638
6.638
25
+0.00(+0.00%)
Jul 09, 2020
6.638
6.638
6.638
6.638
306
-0.27(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.