Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	155.40	157.07	154.82	155.64	1,432,712	+0.10(+0.06%)
Aug 28, 2020	154.97	155.72	154.17	155.54	952,429	+0.38(+0.24%)
Aug 27, 2020	155.54	156.54	154.15	155.16	1,153,790	-0.15(-0.09%)
Aug 26, 2020	153.19	155.94	152.84	155.31	1,972,703	+1.15(+0.74%)
Aug 25, 2020	153.59	154.44	152.28	154.16	1,106,962	+1.77(+1.16%)
Aug 24, 2020	155.30	155.30	151.86	152.39	1,770,802	-1.56(-1.02%)
Aug 21, 2020	154.34	154.78	152.81	153.96	1,295,484	-0.16(-0.11%)
Aug 20, 2020	153.63	154.46	152.71	154.12	1,880,841	-0.04(-0.03%)
Aug 19, 2020	155.58	156.50	153.96	154.16	1,107,352	-1.55(-0.99%)
Aug 18, 2020	153.12	156.06	152.71	155.71	1,518,966	+2.67(+1.75%)
Aug 17, 2020	153.52	154.17	152.44	153.03	2,435,803	+0.36(+0.24%)
Aug 14, 2020	154.25	154.35	151.40	152.68	1,831,206	-1.77(-1.15%)
Aug 13, 2020	154.25	155.42	153.65	154.44	1,227,018	-0.48(-0.31%)
Aug 12, 2020	152.93	156.38	152.52	154.92	1,426,256	+2.36(+1.55%)
Aug 11, 2020	154.44	155.03	152.30	152.56	1,169,250	-1.13(-0.73%)
Aug 10, 2020	154.89	155.47	152.81	153.69	1,433,118	-0.77(-0.50%)
Aug 07, 2020	157.44	157.48	153.03	154.46	1,559,128	-2.38(-1.52%)
Aug 06, 2020	154.05	159.41	153.33	156.84	2,128,017	+3.51(+2.29%)
Aug 05, 2020	151.66	153.96	151.44	153.33	1,645,198	+2.02(+1.34%)
Aug 04, 2020	149.71	151.57	148.92	151.31	1,730,457	+1.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.