Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.30	42.56	42.30	42.53	11,704	+0.04(+0.10%)
Aug 28, 2020	42.23	42.49	42.23	42.49	16,400	+0.33(+0.79%)
Aug 27, 2020	42.27	42.37	42.02	42.15	11,399	+0.04(+0.10%)
Aug 26, 2020	41.73	42.17	41.73	42.11	8,164	+0.41(+0.98%)
Aug 25, 2020	41.66	41.71	41.51	41.70	1,691,541	+0.20(+0.48%)
Aug 24, 2020	41.52	41.52	41.40	41.51	5,198	+0.14(+0.35%)
Aug 21, 2020	41.23	41.36	41.21	41.36	3,200	+0.12(+0.28%)
Aug 20, 2020	41.16	41.28	41.16	41.25	3,088	+0.11(+0.26%)
Aug 19, 2020	41.39	41.41	41.14	41.14	1,749	-0.17(-0.40%)
Aug 18, 2020	41.30	41.44	41.12	41.30	2,358	+0.12(+0.29%)
Aug 17, 2020	40.80	41.24	40.80	41.19	1,935	+0.35(+0.87%)
Aug 14, 2020	41.01	41.01	40.74	40.83	3,400	-0.12(-0.29%)
Aug 13, 2020	40.85	41.11	40.85	40.95	10,200	+0.22(+0.54%)
Aug 12, 2020	40.42	40.83	40.42	40.73	4,256	+0.49(+1.21%)
Aug 11, 2020	40.74	40.78	40.24	40.24	6,381	-0.35(-0.85%)
Aug 10, 2020	40.52	40.59	40.52	40.59	2,200	-0.11(-0.27%)
Aug 07, 2020	40.35	40.70	40.35	40.70	2,300	-0.06(-0.16%)
Aug 06, 2020	40.45	40.76	40.45	40.76	3,317	+0.11(+0.28%)
Aug 05, 2020	40.66	40.66	40.60	40.65	1,661	+0.41(+1.03%)
Aug 04, 2020	40.40	40.40	40.15	40.24	2,796	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.