Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.88	24.09	23.76	23.98	2,473,355	+0.16(+0.66%)
Aug 28, 2020	23.74	24.07	23.74	23.82	1,282,058	+0.28(+1.21%)
Aug 27, 2020	23.70	23.77	23.34	23.54	2,568,726	-0.06(-0.25%)
Aug 26, 2020	22.90	23.74	22.89	23.59	2,575,044	+1.24(+5.54%)
Aug 25, 2020	22.06	22.40	21.90	22.36	900,451	+0.27(+1.20%)
Aug 24, 2020	22.42	22.46	21.86	22.09	1,000,133	-0.09(-0.40%)
Aug 21, 2020	22.41	22.44	22.09	22.18	814,273	-0.22(-0.97%)
Aug 20, 2020	21.87	22.46	21.84	22.40	741,522	+0.42(+1.92%)
Aug 19, 2020	22.06	22.25	21.83	21.97	879,475	-0.10(-0.45%)
Aug 18, 2020	21.87	22.08	21.75	22.07	886,451	+0.39(+1.81%)
Aug 17, 2020	21.35	21.75	21.35	21.68	1,284,481	+0.35(+1.66%)
Aug 14, 2020	21.56	21.62	21.24	21.32	639,045	-0.11(-0.50%)
Aug 13, 2020	21.15	21.64	21.05	21.43	1,636,778	+0.42(+2.01%)
Aug 12, 2020	20.99	21.23	20.94	21.01	973,168	+0.12(+0.56%)
Aug 11, 2020	21.24	21.38	20.88	20.89	1,383,870	-0.46(-2.16%)
Aug 10, 2020	21.82	21.85	21.13	21.35	1,589,895	-0.45(-2.07%)
Aug 07, 2020	22.28	22.31	21.57	21.81	1,918,051	-0.76(-3.35%)
Aug 06, 2020	22.86	22.90	22.36	22.56	2,051,846	-0.38(-1.67%)
Aug 05, 2020	22.78	23.04	22.66	22.95	1,490,754	+0.21(+0.91%)
Aug 04, 2020	22.73	22.78	22.51	22.74	1,295,427	+0.00(+0.00%)
Aug 03, 2020	22.46	22.83	22.41	22.74	3,052,127	+0.47(+2.12%)
Jul 31, 2020	22.29	22.35	21.85	22.27	604,141	+0.10(+0.44%)
Jul 30, 2020	21.98	22.25	21.68	22.17	686,300	-0.02(-0.09%)
Jul 29, 2020	21.87	22.26	21.87	22.19	839,891	+0.52(+2.40%)
Jul 28, 2020	21.81	21.98	21.64	21.67	581,569	-0.13(-0.59%)
Jul 27, 2020	21.60	21.83	21.37	21.80	915,551	+0.40(+1.88%)
Jul 24, 2020	21.36	21.53	20.97	21.39	1,071,011	-0.23(-1.05%)
Jul 23, 2020	22.12	22.39	21.48	21.62	910,639	-0.47(-2.14%)
Jul 22, 2020	22.16	22.39	21.97	22.09	726,477	-0.04(-0.18%)
Jul 21, 2020	22.66	22.69	22.02	22.13	2,444,081	-0.31(-1.40%)
Jul 20, 2020	21.48	22.47	21.47	22.45	1,231,130	+1.06(+4.96%)
Jul 17, 2020	21.23	21.44	20.99	21.38	1,448,536	+0.20(+0.93%)
Jul 16, 2020	21.32	21.32	20.88	21.19	2,001,634	-0.36(-1.69%)
Jul 15, 2020	21.63	21.70	21.25	21.55	2,114,686	+0.02(+0.09%)
Jul 14, 2020	21.25	21.53	20.60	21.53	3,059,025	+0.17(+0.78%)
Jul 13, 2020	22.78	22.79	21.32	21.36	1,738,202	-1.16(-5.15%)
Jul 10, 2020	22.68	22.69	22.41	22.52	770,110	-0.16(-0.69%)
Jul 09, 2020	22.72	22.78	22.20	22.68	1,216,374	+0.18(+0.79%)
Jul 08, 2020	22.10	22.50	22.07	22.50	1,086,773	+0.60(+2.74%)
Jul 07, 2020	21.99	22.25	21.87	21.90	789,422	-0.08(-0.36%)
Jul 06, 2020	22.22	22.41	21.90	21.98	965,691	+0.18(+0.81%)
Jul 02, 2020	21.92	22.07	21.80	21.81	1,293,048	+0.11(+0.50%)
Jul 01, 2020	21.08	21.79	21.04	21.70	1,001,073	+0.65(+3.08%)
Jun 30, 2020	20.75	21.12	20.66	21.05	671,784	+0.35(+1.71%)
Jun 29, 2020	20.91	20.92	20.31	20.70	763,406	-0.20(-0.94%)
Jun 26, 2020	21.05	21.13	20.64	20.89	603,225	-0.16(-0.75%)
Jun 25, 2020	20.62	21.08	20.49	21.05	911,755	+0.34(+1.66%)
Jun 24, 2020	21.03	21.27	20.45	20.71	1,785,117	-0.41(-1.95%)
Jun 23, 2020	21.32	21.37	21.06	21.12	1,129,596	+0.07(+0.33%)
Jun 22, 2020	20.75	21.05	20.74	21.05	1,080,768	+0.46(+2.24%)
Jun 19, 2020	20.90	20.91	20.49	20.59	917,558	-0.07(-0.33%)
Jun 18, 2020	20.37	20.70	20.37	20.66	899,044	+0.34(+1.69%)
Jun 17, 2020	20.27	20.49	20.24	20.31	824,067	+0.15(+0.73%)
Jun 16, 2020	20.29	20.29	19.73	20.17	977,656	+0.31(+1.58%)
Jun 15, 2020	19.12	19.85	19.06	19.85	737,129	+0.58(+3.01%)
Jun 12, 2020	19.48	19.61	18.85	19.27	595,695	+0.22(+1.13%)
Jun 11, 2020	19.36	19.83	18.98	19.05	1,069,520	-0.95(-4.76%)
Jun 10, 2020	19.84	20.16	19.78	20.01	1,280,811	+0.32(+1.65%)
Jun 09, 2020	19.68	19.86	19.60	19.68	397,554	-0.09(-0.45%)
Jun 08, 2020	19.52	19.80	19.28	19.77	3,576,627	+0.28(+1.41%)
Jun 05, 2020	19.67	19.68	19.18	19.50	1,928,735	-0.06(-0.30%)
Jun 04, 2020	20.06	20.07	19.38	19.56	975,864	-0.60(-2.97%)
Jun 03, 2020	20.16	20.18	19.93	20.16	1,874,486	+0.11(+0.54%)
Jun 02, 2020	20.18	20.19	19.62	20.05	1,918,292	-0.05(-0.24%)
Jun 01, 2020	19.65	20.20	19.59	20.10	1,075,055	+0.49(+2.51%)
May 29, 2020	19.11	19.61	19.08	19.61	670,285	+0.63(+3.31%)
May 28, 2020	18.79	19.36	18.79	18.98	758,571	+0.18(+0.94%)
May 27, 2020	18.86	18.86	17.95	18.80	748,445	-0.11(-0.57%)
May 26, 2020	19.46	19.46	18.82	18.91	841,298	-0.11(-0.57%)
May 22, 2020	18.77	19.05	18.69	19.02	666,723	+0.31(+1.68%)
May 21, 2020	18.82	18.90	18.44	18.70	419,907	-0.06(-0.31%)
May 20, 2020	18.75	18.86	18.59	18.76	873,453	+0.33(+1.81%)
May 19, 2020	18.44	18.72	18.43	18.43	689,834	+0.00(+0.00%)
May 18, 2020	18.69	18.74	18.39	18.43	862,945	+0.01(+0.05%)
May 15, 2020	17.99	18.45	17.99	18.42	469,311	+0.28(+1.52%)
May 14, 2020	17.84	18.18	17.64	18.14	505,139	+0.10(+0.54%)
May 13, 2020	18.42	18.60	17.73	18.04	946,167	-0.37(-2.03%)
May 12, 2020	18.92	18.95	18.38	18.42	986,109	-0.38(-2.04%)
May 11, 2020	18.32	18.87	18.29	18.80	1,859,497	+0.41(+2.25%)
May 08, 2020	18.43	18.47	18.17	18.39	1,284,806	+0.00(+0.00%)
May 07, 2020	17.99	18.47	17.91	18.39	1,498,668	+0.84(+4.76%)
May 06, 2020	17.22	17.69	17.22	17.55	796,134	+0.42(+2.47%)
May 05, 2020	16.97	17.37	16.92	17.13	412,980	+0.39(+2.35%)
May 04, 2020	16.38	16.77	16.30	16.74	266,612	+0.36(+2.22%)
May 01, 2020	16.59	16.74	16.33	16.37	332,751	-0.62(-3.64%)
Apr 30, 2020	16.91	17.17	16.79	16.99	252,104	+0.01(+0.06%)
Apr 29, 2020	16.68	17.06	16.53	16.98	473,157	+0.42(+2.55%)
Apr 28, 2020	16.94	16.98	16.42	16.56	324,646	-0.22(-1.29%)
Apr 27, 2020	16.70	16.85	16.60	16.77	469,352	+0.32(+1.97%)
Apr 24, 2020	16.27	16.49	16.13	16.45	274,036	+0.22(+1.33%)
Apr 23, 2020	16.31	16.43	16.19	16.23	230,495	-0.04(-0.24%)
Apr 22, 2020	16.18	16.41	16.12	16.27	349,310	+0.37(+2.35%)
Apr 21, 2020	16.51	16.51	15.62	15.90	464,867	-0.62(-3.75%)
Apr 20, 2020	16.32	16.77	16.23	16.52	564,660	+0.17(+1.02%)
Apr 17, 2020	16.29	16.35	16.03	16.35	323,999	+0.37(+2.34%)
Apr 16, 2020	15.89	16.21	15.88	15.98	429,011	+0.10(+0.62%)
Apr 15, 2020	15.60	15.93	15.54	15.88	299,160	-0.04(-0.25%)
Apr 14, 2020	15.46	16.00	15.46	15.92	311,849	+0.77(+5.06%)
Apr 13, 2020	15.28	15.28	14.95	15.15	271,181	-0.04(-0.26%)
Apr 09, 2020	15.08	15.42	15.05	15.19	493,835	+0.26(+1.71%)
Apr 08, 2020	14.46	14.96	14.46	14.94	194,241	+0.59(+4.11%)
Apr 07, 2020	14.85	14.87	14.32	14.35	300,850	-0.15(-1.02%)
Apr 06, 2020	14.14	14.52	14.01	14.50	152,234	+0.85(+6.19%)
Apr 03, 2020	13.85	13.95	13.51	13.65	86,087	-0.25(-1.77%)
Apr 02, 2020	13.76	14.02	13.53	13.90	204,876	+0.11(+0.78%)
Apr 01, 2020	13.92	14.15	13.77	13.79	248,986	-0.56(-3.90%)
Mar 31, 2020	14.53	14.84	14.25	14.35	364,470	-0.35(-2.41%)
Mar 30, 2020	14.53	14.73	14.43	14.70	388,904	+0.27(+1.87%)
Mar 27, 2020	14.39	14.68	14.26	14.43	238,624	-0.35(-2.36%)
Mar 26, 2020	14.13	14.84	14.13	14.78	295,781	+0.71(+5.03%)
Mar 25, 2020	14.25	14.63	13.94	14.07	440,114	-0.03(-0.21%)
Mar 24, 2020	13.68	14.21	13.68	14.10	259,405	+0.89(+6.77%)
Mar 23, 2020	12.95	13.36	12.66	13.21	406,947	+0.23(+1.80%)
Mar 20, 2020	13.28	13.71	12.90	12.97	350,050	-0.08(-0.58%)
Mar 19, 2020	12.63	13.22	12.49	13.05	220,318	+0.25(+1.92%)
Mar 18, 2020	12.47	13.10	12.15	12.80	385,447	-0.51(-3.84%)
Mar 17, 2020	12.74	13.38	12.33	13.32	290,180	+0.85(+6.78%)
Mar 16, 2020	12.39	13.25	12.22	12.47	191,271	-1.45(-10.41%)
Mar 13, 2020	13.66	13.94	12.90	13.92	266,607	+0.83(+6.34%)
Mar 12, 2020	13.45	13.72	12.78	13.09	314,571	-1.22(-8.52%)
Mar 11, 2020	14.64	14.76	14.09	14.31	291,221	-0.65(-4.34%)
Mar 10, 2020	14.86	14.96	14.35	14.96	400,959	+0.55(+3.82%)
Mar 09, 2020	14.76	14.90	14.35	14.41	337,360	-1.17(-7.51%)
Mar 06, 2020	15.67	15.76	15.20	15.58	342,011	-0.52(-3.24%)
Mar 05, 2020	16.11	16.41	15.95	16.10	293,147	-0.35(-2.15%)
Mar 04, 2020	16.14	16.47	16.08	16.45	178,342	+0.52(+3.27%)
Mar 03, 2020	16.33	16.59	15.67	15.93	214,365	-0.33(-2.05%)
Mar 02, 2020	16.06	16.31	15.68	16.26	512,116	+0.40(+2.54%)
Feb 28, 2020	15.33	15.86	15.24	15.86	940,759	+0.13(+0.81%)
Feb 27, 2020	15.99	16.34	15.72	15.73	434,912	-0.75(-4.58%)
Feb 26, 2020	16.46	16.82	16.35	16.49	396,951	+0.03(+0.17%)
Feb 25, 2020	17.10	17.10	16.37	16.46	516,499	-0.53(-3.10%)
Feb 24, 2020	16.74	17.10	16.60	16.99	536,267	-0.53(-3.00%)
Feb 21, 2020	17.84	17.87	17.37	17.51	338,551	-0.32(-1.82%)
Feb 20, 2020	18.04	18.11	17.53	17.84	496,343	-0.18(-0.98%)
Feb 19, 2020	17.99	18.10	17.99	18.01	295,767	+0.13(+0.71%)
Feb 18, 2020	17.71	17.92	17.71	17.89	348,201	+0.15(+0.83%)
Feb 14, 2020	17.67	17.82	17.64	17.74	325,831	+0.14(+0.78%)
Feb 13, 2020	17.47	17.69	17.43	17.60	225,510	+0.08(+0.45%)
Feb 12, 2020	17.53	17.64	17.39	17.52	213,950	+0.17(+0.96%)
Feb 11, 2020	17.47	17.51	17.30	17.35	304,777	-0.04(-0.23%)
Feb 10, 2020	17.17	17.42	17.10	17.39	263,715	+0.22(+1.26%)
Feb 07, 2020	17.05	17.32	17.05	17.18	199,243	+0.09(+0.52%)
Feb 06, 2020	17.13	17.20	16.88	17.09	190,054	-0.04(-0.23%)
Feb 05, 2020	17.61	17.64	17.06	17.13	601,330	-0.32(-1.86%)
Feb 04, 2020	17.15	17.48	17.13	17.45	252,622	+0.44(+2.60%)
Feb 03, 2020	16.80	17.01	16.80	17.01	191,862	+0.26(+1.52%)
Jan 31, 2020	16.92	17.03	16.70	16.76	218,883	-0.22(-1.30%)
Jan 30, 2020	16.86	16.98	16.75	16.98	334,656	+0.08(+0.49%)
Jan 29, 2020	16.96	17.02	16.83	16.89	263,587	-0.02(-0.12%)
Jan 28, 2020	16.71	16.92	16.69	16.91	336,427	+0.26(+1.58%)
Jan 27, 2020	16.64	16.74	16.43	16.65	175,044	-0.27(-1.61%)
Jan 24, 2020	17.08	17.20	16.80	16.92	242,491	-0.05(-0.29%)
Jan 23, 2020	16.86	17.02	16.82	16.97	198,780	+0.09(+0.55%)
Jan 22, 2020	16.95	17.10	16.87	16.88	293,713	+0.01(+0.03%)
Jan 21, 2020	16.90	17.00	16.82	16.87	393,201	-0.03(-0.19%)
Jan 17, 2020	16.97	16.98	16.84	16.91	241,880	-0.02(-0.15%)
Jan 16, 2020	16.80	16.94	16.79	16.93	292,050	+0.18(+1.07%)
Jan 15, 2020	16.60	16.92	16.60	16.75	517,790	+0.09(+0.57%)
Jan 14, 2020	16.70	16.75	16.54	16.66	393,440	-0.06(-0.38%)
Jan 13, 2020	16.47	16.77	16.47	16.72	379,460	+0.25(+1.52%)
Jan 10, 2020	16.44	16.56	16.39	16.47	250,530	+0.04(+0.24%)
Jan 09, 2020	16.32	16.45	16.31	16.43	238,564	+0.17(+1.03%)
Jan 08, 2020	16.05	16.36	16.05	16.26	670,251	+0.17(+1.04%)
Jan 07, 2020	16.03	16.17	16.03	16.10	748,267	+0.03(+0.20%)
Jan 06, 2020	15.63	16.08	15.63	16.07	427,925	+0.30(+1.88%)
Jan 03, 2020	15.60	15.81	15.55	15.77	226,006	+0.01(+0.07%)
Jan 02, 2020	15.56	15.76	15.56	15.76	168,099	+0.28(+1.83%)
Dec 31, 2019	15.41	15.48	15.38	15.47	36,734	+0.07(+0.43%)
Dec 30, 2019	15.56	15.56	15.27	15.41	103,631	-0.18(-1.15%)
Dec 27, 2019	15.66	15.69	15.50	15.59	103,538	-0.07(-0.44%)
Dec 26, 2019	15.54	15.70	15.54	15.66	174,027	+0.12(+0.76%)
Dec 24, 2019	15.53	15.56	15.47	15.54	259,202	+0.01(+0.06%)
Dec 23, 2019	15.61	15.64	15.53	15.53	176,382	-0.08(-0.54%)
Dec 20, 2019	15.54	15.64	15.54	15.61	155,562	+0.09(+0.56%)
Dec 19, 2019	15.35	15.54	15.32	15.53	604,317	+0.11(+0.69%)
Dec 18, 2019	15.23	15.46	15.23	15.42	129,695	+0.17(+1.12%)
Dec 17, 2019	15.26	15.31	15.21	15.25	234,406	-0.01(-0.09%)
Dec 16, 2019	15.16	15.32	15.15	15.26	154,268	+0.16(+1.07%)
Dec 13, 2019	14.92	15.11	14.91	15.10	157,802	+0.17(+1.15%)
Dec 12, 2019	15.04	15.13	14.89	14.93	170,426	-0.14(-0.92%)
Dec 11, 2019	15.12	15.13	14.98	15.07	108,163	-0.07(-0.46%)
Dec 10, 2019	15.26	15.29	15.13	15.14	87,639	-0.16(-1.03%)
Dec 09, 2019	15.34	15.41	15.29	15.30	101,025	-0.06(-0.40%)
Dec 06, 2019	15.34	15.43	15.34	15.36	99,771	+0.04(+0.29%)
Dec 05, 2019	15.40	15.42	15.28	15.31	75,706	-0.13(-0.81%)
Dec 04, 2019	15.45	15.51	15.33	15.44	142,361	-0.03(-0.21%)
Dec 03, 2019	15.14	15.47	15.01	15.47	293,600	+0.13(+0.83%)
Dec 02, 2019	15.69	15.74	15.16	15.34	269,629	-0.33(-2.13%)
Nov 29, 2019	15.67	15.74	15.66	15.68	236,601	-0.05(-0.34%)
Nov 27, 2019	15.65	15.74	15.63	15.73	278,342	+0.12(+0.79%)
Nov 26, 2019	15.48	15.65	15.47	15.61	235,903	+0.14(+0.89%)
Nov 25, 2019	15.32	15.51	15.32	15.47	226,936	+0.20(+1.29%)
Nov 22, 2019	15.25	15.32	15.18	15.27	223,468	+0.05(+0.32%)
Nov 21, 2019	15.21	15.37	15.15	15.22	213,498	+0.04(+0.26%)
Nov 20, 2019	15.14	15.37	15.08	15.19	355,260	+0.05(+0.32%)
Nov 19, 2019	15.03	15.20	15.01	15.14	179,526	+0.15(+0.98%)
Nov 18, 2019	14.95	15.05	14.89	14.99	262,852	+0.03(+0.20%)
Nov 15, 2019	14.79	14.98	14.74	14.96	266,838	+0.22(+1.47%)
Nov 14, 2019	14.79	14.82	14.72	14.74	202,870	-0.05(-0.36%)
Nov 13, 2019	14.60	14.80	14.60	14.80	128,867	+0.10(+0.70%)
Nov 12, 2019	14.65	14.74	14.62	14.69	101,063	+0.06(+0.44%)
Nov 11, 2019	14.48	14.68	14.46	14.63	323,094	+0.07(+0.51%)
Nov 08, 2019	14.44	14.61	14.37	14.56	179,792	+0.13(+0.89%)
Nov 07, 2019	14.54	14.63	14.35	14.43	189,468	-0.06(-0.41%)
Nov 06, 2019	14.55	14.60	14.46	14.49	121,673	-0.05(-0.34%)
Nov 05, 2019	14.62	14.64	14.39	14.54	86,383	-0.06(-0.40%)
Nov 04, 2019	14.80	14.86	14.60	14.60	157,391	-0.15(-1.00%)
Nov 01, 2019	14.66	14.78	14.54	14.74	80,529	+0.17(+1.15%)
Oct 31, 2019	14.74	14.74	14.49	14.58	89,465	-0.22(-1.46%)
Oct 30, 2019	14.64	14.82	14.49	14.79	305,433	+0.18(+1.21%)
Oct 29, 2019	14.66	14.70	14.54	14.62	79,856	-0.02(-0.13%)
Oct 28, 2019	14.61	14.67	14.50	14.64	68,596	+0.14(+0.95%)
Oct 25, 2019	14.48	14.54	14.34	14.50	127,463	-0.01(-0.07%)
Oct 24, 2019	14.24	14.52	14.24	14.51	120,042	+0.43(+3.07%)
Oct 23, 2019	14.01	14.25	13.99	14.08	84,137	+0.07(+0.49%)
Oct 22, 2019	14.42	14.42	14.01	14.01	118,671	-0.28(-1.93%)
Oct 21, 2019	14.26	14.35	14.17	14.28	119,160	+0.05(+0.34%)
Oct 18, 2019	14.54	14.54	14.02	14.23	138,458	-0.30(-2.09%)
Oct 17, 2019	14.63	14.68	14.50	14.54	116,369	-0.08(-0.54%)
Oct 16, 2019	14.88	14.88	14.50	14.62	142,609	-0.37(-2.49%)
Oct 15, 2019	14.98	15.08	14.97	14.99	122,305	+0.01(+0.07%)
Oct 14, 2019	14.88	15.00	14.88	14.98	93,251	+0.11(+0.73%)
Oct 11, 2019	14.73	15.02	14.73	14.87	144,159	+0.29(+2.02%)
Oct 10, 2019	14.58	14.66	14.54	14.58	78,077	+0.02(+0.14%)
Oct 09, 2019	14.45	14.66	14.44	14.56	83,542	+0.22(+1.51%)
Oct 08, 2019	14.70	14.70	14.31	14.34	161,603	-0.39(-2.67%)
Oct 07, 2019	14.66	14.82	14.64	14.73	98,840	+0.06(+0.40%)
Oct 04, 2019	14.58	14.69	14.49	14.67	87,147	+0.19(+1.29%)
Oct 03, 2019	14.19	14.54	14.02	14.49	55,958	+0.32(+2.29%)
Oct 02, 2019	14.28	14.28	14.05	14.16	229,364	-0.19(-1.30%)
Oct 01, 2019	14.44	14.46	14.33	14.35	97,549	-0.04(-0.27%)
Sep 30, 2019	14.26	14.42	14.11	14.39	109,093	+0.16(+1.10%)
Sep 27, 2019	14.62	14.62	14.05	14.23	236,295	-0.33(-2.29%)
Sep 26, 2019	14.58	14.66	14.46	14.57	822,825	-0.04(-0.27%)
Sep 25, 2019	14.54	14.62	14.21	14.61	573,784	+0.13(+0.88%)
Sep 24, 2019	14.92	14.92	14.45	14.48	401,078	-0.37(-2.51%)
Sep 23, 2019	14.86	14.96	14.79	14.85	585,857	-0.03(-0.20%)
Sep 20, 2019	14.95	15.00	14.73	14.88	463,734	+0.02(+0.13%)
Sep 19, 2019	14.88	14.96	14.74	14.86	122,114	+0.04(+0.27%)
Sep 18, 2019	14.89	14.89	14.61	14.82	439,404	-0.04(-0.26%)
Sep 17, 2019	14.78	14.89	14.74	14.86	586,336	+0.16(+1.07%)
Sep 16, 2019	14.51	14.76	14.46	14.70	492,545	+0.11(+0.74%)
Sep 13, 2019	14.87	14.87	14.60	14.60	60,066	-0.25(-1.65%)
Sep 12, 2019	14.82	15.02	14.82	14.84	50,086	+0.13(+0.87%)
Sep 11, 2019	14.72	14.80	14.61	14.71	438,789	-0.06(-0.40%)
Sep 10, 2019	14.80	14.93	14.64	14.77	397,617	-0.16(-1.05%)
Sep 09, 2019	15.52	15.52	14.75	14.93	243,850	-0.46(-3.00%)
Sep 06, 2019	15.70	15.70	15.37	15.39	138,560	-0.25(-1.57%)
Sep 05, 2019	15.53	15.64	15.40	15.64	474,469	+0.28(+1.79%)
Sep 04, 2019	15.32	15.48	15.32	15.36	328,866	+0.27(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.