Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 31.30 | 32.16 | 30.00 | 30.80 | 28,078 | -0.50(-1.60%) |
Aug 28, 2020 | 28.40 | 31.47 | 27.41 | 31.30 | 68,920 | +3.50(+12.59%) |
Aug 27, 2020 | 27.10 | 29.40 | 27.00 | 27.80 | 37,224 | +0.80(+2.96%) |
Aug 26, 2020 | 29.20 | 29.34 | 26.15 | 27.00 | 75,358 | -2.10(-7.22%) |
Aug 25, 2020 | 31.30 | 31.40 | 28.60 | 29.10 | 78,621 | -2.10(-6.73%) |
Aug 24, 2020 | 31.10 | 32.27 | 30.10 | 31.20 | 61,242 | +0.40(+1.30%) |
Aug 21, 2020 | 33.30 | 34.00 | 30.65 | 30.80 | 82,210 | -3.30(-9.68%) |
Aug 20, 2020 | 33.30 | 34.85 | 33.00 | 34.10 | 52,677 | +0.40(+1.19%) |
Aug 19, 2020 | 33.30 | 34.17 | 31.70 | 33.70 | 76,684 | +0.20(+0.60%) |
Aug 18, 2020 | 34.40 | 35.40 | 33.40 | 33.50 | 63,077 | -1.10(-3.18%) |
Aug 17, 2020 | 36.30 | 36.40 | 34.60 | 34.60 | 76,441 | -1.40(-3.89%) |
Aug 14, 2020 | 35.80 | 37.10 | 35.10 | 36.00 | 44,200 | -0.60(-1.64%) |
Aug 13, 2020 | 37.10 | 38.40 | 36.20 | 36.60 | 46,842 | -1.20(-3.17%) |
Aug 12, 2020 | 39.10 | 39.80 | 36.50 | 37.80 | 59,407 | -1.00(-2.58%) |
Aug 11, 2020 | 41.80 | 41.80 | 38.60 | 38.80 | 75,736 | -0.90(-2.27%) |
Aug 10, 2020 | 39.70 | 41.13 | 39.20 | 39.70 | 46,510 | +0.70(+1.79%) |
Aug 07, 2020 | 39.10 | 39.90 | 38.10 | 39.00 | 39,890 | -0.50(-1.27%) |
Aug 06, 2020 | 39.40 | 41.70 | 39.20 | 39.50 | 32,163 | -1.10(-2.71%) |
Aug 05, 2020 | 40.70 | 42.30 | 39.13 | 40.60 | 39,874 | +0.50(+1.25%) |
Aug 04, 2020 | 36.10 | 42.00 | 35.50 | 40.10 | 61,726 | +2.60(+6.93%) |
Aug 03, 2020 | 38.90 | 39.50 | 36.80 | 37.50 | 46,454 | -1.70(-4.34%) |
Jul 31, 2020 | 40.60 | 41.00 | 38.20 | 39.20 | 51,200 | -1.20(-2.97%) |
Jul 30, 2020 | 39.90 | 42.50 | 39.10 | 40.40 | 69,047 | -2.90(-6.70%) |
Jul 29, 2020 | 43.90 | 45.50 | 42.30 | 43.30 | 51,396 | +0.40(+0.93%) |
Jul 28, 2020 | 41.80 | 45.70 | 40.10 | 42.90 | 99,215 | +1.70(+4.13%) |
Jul 27, 2020 | 42.00 | 42.00 | 40.10 | 41.20 | 52,041 | -0.60(-1.44%) |
Jul 24, 2020 | 43.10 | 43.10 | 38.00 | 41.80 | 101,770 | -2.30(-5.22%) |
Jul 23, 2020 | 48.50 | 48.50 | 42.60 | 44.10 | 138,655 | -3.40(-7.16%) |
Jul 22, 2020 | 49.00 | 49.39 | 46.20 | 47.50 | 66,024 | -0.90(-1.86%) |
Jul 21, 2020 | 47.30 | 52.10 | 47.10 | 48.40 | 242,150 | -12.20(-20.13%) |
Jul 20, 2020 | 65.30 | 69.20 | 60.00 | 60.60 | 41,457 | -8.70(-12.55%) |
Jul 17, 2020 | 62.10 | 85.10 | 57.50 | 69.30 | 260,920 | +13.60(+24.42%) |
Jul 16, 2020 | 61.00 | 61.00 | 53.90 | 55.70 | 27,734 | -5.30(-8.69%) |
Jul 15, 2020 | 60.00 | 70.95 | 56.00 | 61.00 | 35,541 | +6.00(+10.91%) |
Jul 14, 2020 | 60.00 | 60.00 | 55.00 | 55.00 | 17,311 | -5.61(-9.26%) |
Jul 13, 2020 | 66.00 | 66.00 | 59.00 | 60.61 | 16,592 | -2.79(-4.40%) |
Jul 10, 2020 | 61.78 | 63.99 | 60.00 | 63.40 | 10,366 | +1.40(+2.26%) |
Jul 09, 2020 | 68.00 | 68.00 | 60.00 | 62.00 | 11,953 | -2.17(-3.38%) |
Jul 08, 2020 | 65.00 | 67.00 | 63.80 | 64.17 | 11,342 | -0.74(-1.14%) |
Jul 07, 2020 | 72.00 | 72.00 | 63.10 | 64.91 | 26,461 | -4.09(-5.93%) |
Jul 06, 2020 | 70.00 | 76.00 | 66.00 | 69.00 | 25,491 | -0.50(-0.72%) |
Jul 02, 2020 | 75.00 | 76.65 | 69.00 | 69.50 | 27,842 | -5.50(-7.33%) |
Jul 01, 2020 | 73.00 | 81.00 | 73.00 | 75.00 | 31,500 | +2.74(+3.79%) |
Jun 30, 2020 | 82.65 | 83.90 | 72.00 | 72.26 | 38,730 | -13.74(-15.98%) |
Jun 29, 2020 | 70.00 | 92.00 | 69.00 | 86.00 | 58,802 | +17.26(+25.11%) |
Jun 26, 2020 | 67.18 | 69.84 | 65.12 | 68.74 | 126,040 | +0.93(+1.37%) |
Jun 25, 2020 | 69.00 | 70.32 | 66.10 | 67.81 | 45,212 | -2.01(-2.88%) |
Jun 24, 2020 | 76.65 | 76.65 | 67.10 | 69.82 | 29,738 | -2.18(-3.03%) |
Jun 23, 2020 | 81.94 | 82.99 | 72.00 | 72.00 | 27,536 | -6.17(-7.89%) |
Jun 22, 2020 | 84.00 | 86.80 | 77.00 | 78.17 | 17,338 | -5.84(-6.95%) |
Jun 19, 2020 | 91.62 | 93.99 | 79.48 | 84.01 | 85,931 | -4.99(-5.61%) |
Jun 18, 2020 | 90.00 | 96.00 | 88.00 | 89.00 | 15,227 | -1.58(-1.74%) |
Jun 17, 2020 | 102.00 | 104.00 | 90.01 | 90.58 | 19,526 | -9.42(-9.42%) |
Jun 16, 2020 | 108.00 | 108.00 | 95.00 | 100.00 | 18,194 | +8.44(+9.22%) |
Jun 15, 2020 | 87.00 | 97.72 | 82.01 | 91.56 | 16,487 | +1.56(+1.73%) |
Jun 12, 2020 | 105.00 | 107.00 | 89.95 | 90.00 | 31,029 | -0.01(-0.01%) |
Jun 11, 2020 | 90.01 | 107.00 | 84.00 | 90.01 | 24,549 | -16.99(-15.88%) |
Jun 10, 2020 | 151.00 | 152.00 | 103.00 | 107.00 | 41,215 | -45.00(-29.61%) |
Jun 09, 2020 | 164.00 | 180.00 | 146.00 | 152.00 | 28,286 | -21.00(-12.14%) |
Jun 08, 2020 | 123.00 | 188.00 | 123.00 | 173.00 | 49,585 | +65.00(+60.19%) |
Jun 05, 2020 | 110.00 | 125.00 | 105.00 | 108.00 | 28,049 | +18.00(+20.00%) |
Jun 04, 2020 | 80.00 | 93.00 | 80.00 | 90.00 | 20,650 | +11.59(+14.78%) |
Jun 03, 2020 | 72.00 | 80.00 | 71.01 | 78.41 | 20,478 | +8.29(+11.82%) |
Jun 02, 2020 | 70.47 | 72.45 | 68.10 | 70.12 | 10,706 | +1.12(+1.62%) |