Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 27.65 | 27.65 | 0 | -0.59(-2.09%) | ||
Aug 28, 2020 | 28.24 | 28.24 | 0 | +0.20(+0.71%) | ||
Aug 27, 2020 | 28.04 | 28.04 | 0 | -0.17(-0.60%) | ||
Aug 26, 2020 | 28.21 | 28.21 | 0 | +0.09(+0.32%) | ||
Aug 25, 2020 | 28.12 | 28.12 | 0 | +0.20(+0.72%) | ||
Aug 24, 2020 | 27.92 | 27.92 | 0 | +0.28(+1.01%) | ||
Aug 21, 2020 | 27.64 | 27.64 | 0 | +0.19(+0.69%) | ||
Aug 20, 2020 | 27.45 | 27.45 | 0 | -0.31(-1.12%) | ||
Aug 19, 2020 | 27.76 | 27.76 | 0 | -0.26(-0.93%) | ||
Aug 18, 2020 | 28.02 | 28.02 | 0 | +0.04(+0.14%) | ||
Aug 17, 2020 | 27.98 | 27.98 | 0 | +0.22(+0.79%) | ||
Aug 14, 2020 | 27.76 | 27.76 | 0 | -0.07(-0.25%) | ||
Aug 13, 2020 | 27.83 | 27.83 | 0 | -0.06(-0.22%) | ||
Aug 12, 2020 | 27.89 | 27.89 | 0 | +0.31(+1.12%) | ||
Aug 11, 2020 | 27.58 | 27.58 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 27.58 | 27.58 | 0 | -0.03(-0.11%) | ||
Aug 07, 2020 | 27.61 | 27.61 | 0 | -0.41(-1.46%) | ||
Aug 06, 2020 | 28.02 | 28.02 | 0 | +0.16(+0.57%) | ||
Aug 05, 2020 | 27.86 | 27.86 | 0 | +0.27(+0.98%) | ||
Aug 04, 2020 | 27.59 | 27.59 | 0 | +0.27(+0.99%) | ||
Aug 03, 2020 | 27.32 | 27.32 | 0 | -0.05(-0.18%) | ||
Jul 31, 2020 | 27.37 | 27.37 | 0 | -0.13(-0.47%) | ||
Jul 30, 2020 | 27.50 | 27.50 | 0 | -0.24(-0.87%) | ||
Jul 29, 2020 | 27.74 | 27.74 | 0 | +0.39(+1.43%) | ||
Jul 28, 2020 | 27.35 | 27.35 | 0 | -0.04(-0.15%) | ||
Jul 27, 2020 | 27.39 | 27.39 | 0 | +0.43(+1.59%) | ||
Jul 24, 2020 | 26.96 | 26.96 | 0 | -0.09(-0.33%) | ||
Jul 23, 2020 | 27.05 | 27.05 | 0 | -0.24(-0.88%) | ||
Jul 22, 2020 | 27.29 | 27.29 | 0 | -0.01(-0.04%) | ||
Jul 21, 2020 | 27.30 | 27.30 | 0 | +0.22(+0.81%) | ||
Jul 20, 2020 | 27.08 | 27.08 | 0 | +0.33(+1.23%) | ||
Jul 17, 2020 | 26.75 | 26.75 | 0 | +0.20(+0.75%) | ||
Jul 16, 2020 | 26.55 | 26.55 | 0 | -0.31(-1.15%) | ||
Jul 15, 2020 | 26.86 | 26.86 | 0 | +0.06(+0.22%) | ||
Jul 14, 2020 | 26.80 | 26.80 | 0 | +0.10(+0.37%) | ||
Jul 13, 2020 | 26.70 | 26.70 | 0 | -0.16(-0.60%) | ||
Jul 10, 2020 | 26.86 | 26.86 | 0 | -0.11(-0.41%) | ||
Jul 09, 2020 | 26.97 | 26.97 | 0 | -0.01(-0.04%) | ||
Jul 08, 2020 | 26.98 | 26.98 | 0 | +0.50(+1.89%) | ||
Jul 07, 2020 | 26.48 | 26.48 | 0 | -0.37(-1.38%) | ||
Jul 06, 2020 | 26.85 | 26.85 | 0 | +0.94(+3.63%) | ||
Jul 02, 2020 | 25.91 | 25.91 | 0 | +0.48(+1.89%) | ||
Jul 01, 2020 | 25.43 | 25.43 | 0 | +0.15(+0.59%) | ||
Jun 30, 2020 | 25.28 | 25.28 | 0 | +0.05(+0.20%) | ||
Jun 29, 2020 | 25.23 | 25.23 | 0 | +0.02(+0.08%) | ||
Jun 26, 2020 | 25.21 | 25.21 | 0 | -0.30(-1.18%) | ||
Jun 25, 2020 | 25.51 | 25.51 | 0 | +0.09(+0.35%) | ||
Jun 24, 2020 | 25.42 | 25.42 | 0 | -0.32(-1.24%) | ||
Jun 23, 2020 | 25.74 | 25.74 | 0 | +0.20(+0.78%) | ||
Jun 22, 2020 | 25.54 | 25.54 | 0 | +0.17(+0.67%) | ||
Jun 19, 2020 | 25.37 | 25.37 | 0 | +0.04(+0.16%) | ||
Jun 18, 2020 | 25.33 | 25.33 | 0 | +0.10(+0.40%) | ||
Jun 17, 2020 | 25.23 | 25.23 | 0 | +0.05(+0.20%) | ||
Jun 16, 2020 | 25.18 | 25.18 | 0 | +0.25(+1.00%) | ||
Jun 15, 2020 | 24.93 | 24.93 | 0 | -0.24(-0.95%) | ||
Jun 12, 2020 | 25.17 | 25.17 | 0 | +0.34(+1.37%) | ||
Jun 11, 2020 | 24.83 | 24.83 | 0 | -1.10(-4.24%) | ||
Jun 10, 2020 | 25.93 | 25.93 | 0 | +0.06(+0.23%) | ||
Jun 09, 2020 | 25.87 | 25.87 | 0 | -0.13(-0.50%) | ||
Jun 08, 2020 | 26.00 | 26.00 | 0 | +0.15(+0.58%) | ||
Jun 05, 2020 | 25.85 | 25.85 | 0 | +0.60(+2.38%) | ||
Jun 04, 2020 | 25.25 | 25.25 | 0 | -0.09(-0.36%) | ||
Jun 03, 2020 | 25.34 | 25.34 | 0 | +0.55(+2.22%) | ||
Jun 02, 2020 | 24.79 | 24.79 | 0 | +0.49(+2.02%) |