Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Naked Wines Plc
(OP:
MJWNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2020
5.990
5.990
5.990
0
-0.06(-0.99%)
Aug 21, 2020
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 13, 2020
6.050
6.050
6.050
0
-0.06(-1.04%)
Aug 07, 2020
6.114
6.114
6.114
0
+0.56(+10.13%)
Aug 06, 2020
5.551
5.551
5.551
5.551
17,000
+0.46(+8.98%)
Jul 10, 2020
5.094
5.094
5.094
0
-0.15(-2.91%)
Jul 07, 2020
5.247
5.247
5.247
0
+0.30(+5.99%)
Jun 25, 2020
4.950
4.950
4.950
0
+0.17(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.