Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.740 | 6.740 | 6.500 | 6.550 | 49,543 | -0.13(-1.95%) |
Aug 28, 2020 | 6.670 | 6.720 | 6.585 | 6.680 | 11,500 | -0.02(-0.30%) |
Aug 27, 2020 | 6.650 | 6.870 | 6.500 | 6.700 | 27,690 | +0.05(+0.75%) |
Aug 26, 2020 | 6.750 | 6.870 | 6.620 | 6.650 | 34,085 | -0.09(-1.34%) |
Aug 25, 2020 | 6.630 | 6.810 | 6.410 | 6.740 | 87,342 | +0.21(+3.22%) |
Aug 24, 2020 | 6.630 | 6.760 | 6.520 | 6.530 | 37,159 | -0.10(-1.51%) |
Aug 21, 2020 | 6.770 | 6.770 | 6.530 | 6.630 | 27,400 | -0.16(-2.36%) |
Aug 20, 2020 | 6.760 | 6.860 | 6.600 | 6.790 | 38,949 | -0.07(-1.02%) |
Aug 19, 2020 | 6.870 | 7.100 | 6.840 | 6.860 | 39,822 | +0.00(+0.00%) |
Aug 18, 2020 | 7.130 | 7.160 | 6.850 | 6.860 | 22,045 | -0.28(-3.92%) |
Aug 17, 2020 | 7.070 | 7.190 | 6.930 | 7.140 | 42,649 | +0.11(+1.56%) |
Aug 14, 2020 | 7.150 | 7.160 | 6.930 | 7.030 | 44,300 | -0.13(-1.82%) |
Aug 13, 2020 | 7.050 | 7.340 | 7.050 | 7.160 | 56,695 | +0.13(+1.85%) |
Aug 12, 2020 | 7.400 | 7.400 | 7.030 | 7.030 | 63,015 | -0.37(-5.00%) |
Aug 11, 2020 | 7.680 | 7.750 | 7.340 | 7.400 | 71,864 | -0.08(-1.07%) |
Aug 10, 2020 | 7.740 | 7.780 | 7.475 | 7.480 | 69,752 | -0.13(-1.71%) |
Aug 07, 2020 | 7.760 | 7.930 | 7.460 | 7.610 | 70,600 | +0.02(+0.20%) |
Aug 06, 2020 | 7.780 | 7.780 | 7.540 | 7.595 | 19,953 | -0.19(-2.38%) |
Aug 05, 2020 | 7.630 | 7.920 | 7.400 | 7.780 | 52,508 | +0.36(+4.85%) |
Aug 04, 2020 | 7.400 | 7.750 | 7.370 | 7.420 | 51,181 | +0.00(+0.00%) |
Aug 03, 2020 | 7.430 | 7.770 | 7.380 | 7.420 | 59,537 | -0.13(-1.72%) |
Jul 31, 2020 | 7.570 | 7.720 | 7.370 | 7.550 | 49,400 | -0.13(-1.69%) |
Jul 30, 2020 | 7.790 | 7.790 | 7.510 | 7.680 | 39,168 | -0.21(-2.66%) |
Jul 29, 2020 | 7.600 | 8.080 | 7.600 | 7.890 | 65,896 | +0.43(+5.76%) |
Jul 28, 2020 | 7.510 | 7.710 | 7.450 | 7.460 | 34,476 | -0.08(-1.06%) |
Jul 27, 2020 | 7.610 | 7.940 | 7.500 | 7.540 | 34,720 | -0.13(-1.69%) |
Jul 24, 2020 | 7.760 | 7.830 | 7.620 | 7.670 | 14,900 | -0.20(-2.54%) |
Jul 23, 2020 | 7.640 | 7.940 | 7.590 | 7.870 | 41,321 | +0.14(+1.81%) |
Jul 22, 2020 | 7.920 | 7.990 | 7.670 | 7.730 | 50,420 | -0.15(-1.90%) |
Jul 21, 2020 | 7.690 | 8.150 | 7.690 | 7.880 | 61,367 | +0.39(+5.21%) |
Jul 20, 2020 | 7.240 | 7.900 | 7.120 | 7.490 | 60,490 | +0.17(+2.32%) |
Jul 17, 2020 | 7.590 | 7.590 | 7.070 | 7.320 | 65,400 | -0.34(-4.44%) |
Jul 16, 2020 | 7.470 | 7.820 | 7.390 | 7.660 | 65,710 | +0.12(+1.59%) |
Jul 15, 2020 | 7.050 | 7.690 | 7.020 | 7.540 | 59,322 | +0.76(+11.21%) |
Jul 14, 2020 | 6.700 | 6.870 | 6.640 | 6.780 | 42,028 | +0.08(+1.19%) |
Jul 13, 2020 | 6.780 | 6.934 | 6.645 | 6.700 | 21,268 | +0.04(+0.60%) |
Jul 10, 2020 | 6.400 | 6.720 | 6.350 | 6.660 | 22,100 | +0.25(+3.90%) |
Jul 09, 2020 | 6.600 | 6.610 | 6.280 | 6.410 | 44,646 | -0.21(-3.17%) |
Jul 08, 2020 | 6.580 | 6.690 | 6.410 | 6.620 | 47,865 | +0.01(+0.15%) |
Jul 07, 2020 | 6.890 | 6.900 | 6.540 | 6.610 | 72,021 | -0.36(-5.16%) |
Jul 06, 2020 | 6.930 | 7.080 | 6.760 | 6.970 | 56,356 | +0.26(+3.87%) |
Jul 02, 2020 | 7.010 | 7.160 | 6.630 | 6.710 | 68,800 | -0.13(-1.90%) |
Jul 01, 2020 | 7.540 | 7.650 | 6.790 | 6.840 | 80,622 | -0.68(-9.04%) |
Jun 30, 2020 | 7.960 | 8.050 | 7.450 | 7.520 | 87,221 | -0.49(-6.12%) |
Jun 29, 2020 | 6.690 | 8.020 | 6.640 | 8.010 | 209,616 | +1.42(+21.55%) |
Jun 26, 2020 | 6.390 | 6.685 | 6.130 | 6.590 | 1,480,100 | +0.13(+2.01%) |
Jun 25, 2020 | 6.250 | 6.490 | 6.060 | 6.460 | 167,638 | +0.23(+3.69%) |
Jun 24, 2020 | 6.530 | 6.620 | 6.180 | 6.230 | 211,485 | -0.49(-7.29%) |
Jun 23, 2020 | 6.890 | 6.900 | 6.590 | 6.720 | 132,532 | +0.00(+0.00%) |
Jun 22, 2020 | 7.440 | 7.440 | 6.510 | 6.720 | 188,147 | -0.82(-10.82%) |
Jun 19, 2020 | 6.850 | 7.570 | 6.650 | 7.535 | 159,200 | +0.88(+13.31%) |
Jun 18, 2020 | 6.890 | 6.990 | 6.510 | 6.650 | 191,967 | -0.24(-3.48%) |
Jun 17, 2020 | 7.360 | 7.360 | 6.880 | 6.890 | 77,854 | -0.40(-5.49%) |
Jun 16, 2020 | 7.380 | 7.790 | 7.110 | 7.290 | 107,080 | +0.14(+1.96%) |
Jun 15, 2020 | 6.880 | 7.480 | 6.780 | 7.150 | 109,453 | -0.11(-1.52%) |
Jun 12, 2020 | 7.180 | 7.530 | 7.080 | 7.260 | 126,000 | +0.25(+3.57%) |
Jun 11, 2020 | 7.600 | 7.880 | 6.940 | 7.010 | 145,126 | -1.05(-13.03%) |
Jun 10, 2020 | 8.730 | 8.730 | 8.015 | 8.060 | 84,838 | -0.67(-7.67%) |
Jun 09, 2020 | 9.510 | 9.510 | 8.510 | 8.730 | 88,235 | -0.75(-7.91%) |
Jun 08, 2020 | 8.680 | 9.570 | 8.560 | 9.480 | 143,248 | +1.00(+11.79%) |
Jun 05, 2020 | 8.370 | 8.500 | 8.090 | 8.480 | 125,100 | +0.42(+5.21%) |
Jun 04, 2020 | 7.540 | 8.090 | 7.430 | 8.060 | 95,632 | +0.38(+4.95%) |
Jun 03, 2020 | 7.900 | 8.150 | 7.510 | 7.680 | 162,039 | -0.14(-1.79%) |
Jun 02, 2020 | 8.000 | 8.336 | 7.560 | 7.820 | 91,844 | -0.07(-0.89%) |