Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.36	16.40	15.57	15.87	538,161	-0.20(-1.25%)
Aug 28, 2020	15.11	16.08	15.07	16.07	465,992	+1.10(+7.33%)
Aug 27, 2020	15.40	15.64	14.88	14.97	377,446	-0.38(-2.45%)
Aug 26, 2020	15.58	15.74	15.21	15.35	316,703	-0.21(-1.35%)
Aug 25, 2020	15.54	15.68	15.01	15.56	630,758	+0.18(+1.20%)
Aug 24, 2020	15.34	15.41	14.86	15.37	850,518	+0.12(+0.77%)
Aug 21, 2020	15.49	16.00	15.24	15.26	375,588	-0.18(-1.19%)
Aug 20, 2020	15.49	15.71	15.24	15.44	354,793	-0.16(-1.02%)
Aug 19, 2020	15.83	16.24	15.38	15.60	417,916	-0.23(-1.43%)
Aug 18, 2020	16.08	16.37	15.68	15.83	449,933	-0.17(-1.05%)
Aug 17, 2020	16.83	17.12	15.75	15.99	561,888	-0.95(-5.63%)
Aug 14, 2020	16.97	17.04	16.55	16.95	431,837	+0.03(+0.20%)
Aug 13, 2020	16.38	17.32	16.34	16.91	693,614	+0.44(+2.64%)
Aug 12, 2020	17.75	17.90	16.29	16.48	773,428	-0.90(-5.20%)
Aug 11, 2020	18.69	18.89	17.38	17.38	562,400	-1.00(-5.42%)
Aug 10, 2020	18.54	19.52	18.24	18.38	346,926	-0.28(-1.48%)
Aug 07, 2020	18.41	18.67	17.88	18.66	299,515	+0.09(+0.50%)
Aug 06, 2020	18.51	18.82	18.06	18.56	487,755	-0.13(-0.67%)
Aug 05, 2020	19.87	20.26	18.64	18.69	693,952	-0.76(-3.92%)
Aug 04, 2020	22.37	22.43	19.19	19.45	2,059,738	-0.21(-1.06%)
Aug 03, 2020	17.39	20.19	17.08	19.66	1,375,258	+1.84(+10.34%)
Jul 31, 2020	18.26	18.54	17.71	17.82	437,927	-0.57(-3.10%)
Jul 30, 2020	18.93	18.94	18.24	18.39	926,108	-0.91(-4.73%)
Jul 29, 2020	19.11	19.63	18.85	19.30	365,748	+0.19(+1.01%)
Jul 28, 2020	19.68	20.01	19.10	19.11	484,102	-0.90(-4.52%)
Jul 27, 2020	19.59	20.70	19.39	20.01	353,146	+0.31(+1.57%)
Jul 24, 2020	19.68	20.57	19.20	19.70	487,130	+0.08(+0.43%)
Jul 23, 2020	19.35	20.57	18.92	19.62	997,078	+0.17(+0.86%)
Jul 22, 2020	17.89	19.63	17.54	19.45	790,452	+1.44(+8.00%)
Jul 21, 2020	17.02	18.20	17.02	18.01	730,091	+0.71(+4.11%)
Jul 20, 2020	17.96	17.96	17.12	17.30	826,867	-0.64(-3.59%)
Jul 17, 2020	18.41	19.09	17.76	17.94	324,475	-0.46(-2.50%)
Jul 16, 2020	18.53	18.58	18.13	18.41	333,455	-0.44(-2.35%)
Jul 15, 2020	18.23	18.88	18.21	18.85	427,448	+0.89(+4.94%)
Jul 14, 2020	17.96	18.13	17.44	17.96	547,347	-0.18(-0.97%)
Jul 13, 2020	18.25	19.30	17.93	18.14	874,859	+0.16(+0.88%)
Jul 10, 2020	16.85	18.26	16.85	17.98	429,807	+0.95(+5.61%)
Jul 09, 2020	17.84	17.88	16.85	17.02	354,573	-0.74(-4.15%)
Jul 08, 2020	17.44	17.94	17.21	17.76	572,077	+0.31(+1.78%)
Jul 07, 2020	18.27	18.32	17.20	17.45	741,909	-1.07(-5.79%)
Jul 06, 2020	16.41	18.77	15.83	18.52	1,667,878	+3.40(+22.48%)
Jul 02, 2020	16.06	16.31	15.00	15.12	746,400	-0.59(-3.73%)
Jul 01, 2020	15.51	16.12	15.37	15.71	422,307	+0.18(+1.13%)
Jun 30, 2020	16.44	16.54	15.22	15.53	915,353	-1.00(-6.08%)
Jun 29, 2020	16.83	17.10	16.35	16.54	475,888	+0.08(+0.51%)
Jun 26, 2020	17.09	17.26	16.37	16.45	552,455	-0.93(-5.35%)
Jun 25, 2020	16.48	17.67	16.31	17.38	823,472	+0.86(+5.22%)
Jun 24, 2020	16.46	16.81	16.11	16.52	517,903	-0.08(-0.45%)
Jun 23, 2020	16.33	17.17	16.25	16.60	669,395	+0.46(+2.85%)
Jun 22, 2020	16.77	16.85	15.91	16.14	633,751	-0.66(-3.94%)
Jun 19, 2020	15.99	17.12	15.85	16.80	1,017,373	+1.16(+7.44%)
Jun 18, 2020	15.81	16.42	15.55	15.63	874,901	-0.93(-5.61%)
Jun 17, 2020	17.57	17.61	16.56	16.56	868,063	-0.97(-5.54%)
Jun 16, 2020	18.50	18.63	17.48	17.53	633,894	+0.03(+0.19%)
Jun 15, 2020	17.26	17.69	17.09	17.50	542,766	-0.54(-2.97%)
Jun 12, 2020	17.56	18.07	17.07	18.04	704,124	+1.22(+7.27%)
Jun 11, 2020	17.55	18.32	16.79	16.81	978,250	-1.66(-8.98%)
Jun 10, 2020	18.48	19.04	17.69	18.47	666,850	-0.10(-0.54%)
Jun 09, 2020	18.75	19.18	17.58	18.57	1,068,261	-1.48(-7.39%)
Jun 08, 2020	18.52	20.26	18.52	20.05	1,273,317	+1.92(+10.57%)
Jun 05, 2020	19.18	19.59	17.88	18.14	1,051,051	+0.08(+0.46%)
Jun 04, 2020	18.43	18.48	17.66	18.05	746,959	-0.34(-1.82%)
Jun 03, 2020	17.66	18.59	17.17	18.39	1,124,118	+1.24(+7.23%)
Jun 02, 2020	15.72	17.43	15.45	17.15	1,399,059	+1.88(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.