Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.100 | 2.220 | 2.070 | 2.190 | 76,806 | +0.05(+2.34%) |
Aug 28, 2020 | 2.080 | 2.140 | 2.060 | 2.140 | 93,700 | +0.09(+4.39%) |
Aug 27, 2020 | 2.050 | 2.070 | 2.020 | 2.050 | 23,197 | -0.02(-0.97%) |
Aug 26, 2020 | 2.080 | 2.080 | 2.006 | 2.070 | 55,830 | -0.03(-1.43%) |
Aug 25, 2020 | 2.010 | 2.100 | 1.990 | 2.100 | 73,467 | +0.08(+3.96%) |
Aug 24, 2020 | 2.020 | 2.050 | 1.980 | 2.020 | 64,044 | -0.03(-1.46%) |
Aug 21, 2020 | 2.020 | 2.050 | 1.954 | 2.050 | 101,100 | -0.01(-0.49%) |
Aug 20, 2020 | 1.980 | 2.060 | 1.950 | 2.060 | 70,025 | +0.07(+3.52%) |
Aug 19, 2020 | 2.000 | 2.050 | 1.950 | 1.990 | 168,133 | +0.01(+0.51%) |
Aug 18, 2020 | 2.010 | 2.010 | 1.960 | 1.980 | 37,104 | -0.02(-1.00%) |
Aug 17, 2020 | 1.990 | 2.030 | 1.930 | 2.000 | 86,909 | +0.01(+0.50%) |
Aug 14, 2020 | 2.060 | 2.070 | 1.920 | 1.990 | 213,800 | -0.08(-3.86%) |
Aug 13, 2020 | 2.110 | 2.140 | 2.030 | 2.070 | 102,945 | -0.05(-2.36%) |
Aug 12, 2020 | 2.180 | 2.190 | 2.100 | 2.120 | 76,088 | -0.05(-2.30%) |
Aug 11, 2020 | 2.150 | 2.280 | 2.140 | 2.170 | 228,295 | +0.01(+0.46%) |
Aug 10, 2020 | 2.140 | 2.210 | 2.115 | 2.160 | 95,573 | +0.01(+0.47%) |
Aug 07, 2020 | 2.270 | 2.270 | 2.110 | 2.150 | 84,000 | -0.07(-3.15%) |
Aug 06, 2020 | 2.290 | 2.310 | 2.170 | 2.220 | 219,139 | -0.10(-4.31%) |
Aug 05, 2020 | 2.300 | 2.320 | 2.260 | 2.320 | 140,627 | +0.03(+1.31%) |
Aug 04, 2020 | 2.280 | 2.330 | 2.280 | 2.290 | 97,219 | +0.01(+0.44%) |
Aug 03, 2020 | 2.230 | 2.280 | 2.180 | 2.280 | 163,218 | +0.07(+3.17%) |
Jul 31, 2020 | 2.300 | 2.300 | 2.140 | 2.210 | 312,300 | -0.09(-3.91%) |
Jul 30, 2020 | 2.220 | 2.300 | 2.170 | 2.300 | 176,185 | +0.06(+2.68%) |
Jul 29, 2020 | 2.150 | 2.290 | 2.130 | 2.240 | 141,398 | +0.09(+4.19%) |
Jul 28, 2020 | 2.090 | 2.180 | 2.090 | 2.150 | 174,348 | +0.04(+1.90%) |
Jul 27, 2020 | 2.040 | 2.120 | 2.040 | 2.110 | 84,207 | +0.05(+2.43%) |
Jul 24, 2020 | 2.030 | 2.100 | 2.020 | 2.060 | 74,700 | +0.00(+0.00%) |
Jul 23, 2020 | 2.040 | 2.130 | 2.030 | 2.060 | 134,335 | +0.00(+0.00%) |
Jul 22, 2020 | 1.950 | 2.060 | 1.940 | 2.060 | 245,817 | +0.09(+4.57%) |
Jul 21, 2020 | 2.010 | 2.080 | 1.930 | 1.970 | 162,467 | -0.06(-2.96%) |
Jul 20, 2020 | 2.090 | 2.110 | 2.010 | 2.030 | 149,615 | -0.07(-3.33%) |
Jul 17, 2020 | 2.100 | 2.130 | 2.050 | 2.100 | 124,000 | -0.02(-0.94%) |
Jul 16, 2020 | 2.110 | 2.120 | 2.070 | 2.120 | 50,006 | +0.00(+0.00%) |
Jul 15, 2020 | 2.070 | 2.160 | 2.040 | 2.120 | 137,218 | +0.00(+0.00%) |
Jul 14, 2020 | 2.070 | 2.150 | 2.050 | 2.120 | 174,670 | +0.02(+0.95%) |
Jul 13, 2020 | 2.170 | 2.170 | 2.060 | 2.100 | 211,409 | -0.03(-1.41%) |
Jul 10, 2020 | 2.210 | 2.240 | 2.110 | 2.130 | 339,800 | -0.04(-1.84%) |
Jul 09, 2020 | 2.070 | 2.180 | 2.040 | 2.170 | 316,363 | +0.07(+3.33%) |
Jul 08, 2020 | 2.050 | 2.120 | 2.040 | 2.100 | 158,490 | +0.01(+0.48%) |
Jul 07, 2020 | 2.060 | 2.100 | 2.030 | 2.090 | 186,478 | -0.02(-0.95%) |
Jul 06, 2020 | 2.140 | 2.180 | 2.020 | 2.110 | 466,419 | +0.08(+3.94%) |
Jul 02, 2020 | 2.140 | 2.140 | 2.010 | 2.030 | 436,900 | -0.02(-0.98%) |
Jul 01, 2020 | 2.040 | 2.200 | 2.010 | 2.050 | 581,206 | -0.03(-1.44%) |
Jun 30, 2020 | 2.060 | 2.280 | 2.010 | 2.080 | 1,186,161 | -0.09(-4.15%) |
Jun 29, 2020 | 1.890 | 2.200 | 1.860 | 2.170 | 3,187,593 | +0.12(+5.85%) |
Jun 26, 2020 | 2.770 | 2.880 | 1.960 | 2.050 | 37,254,600 | +0.90(+78.26%) |
Jun 25, 2020 | 1.160 | 1.160 | 1.110 | 1.150 | 905,241 | -0.02(-1.71%) |
Jun 24, 2020 | 1.210 | 1.255 | 1.100 | 1.170 | 649,602 | -0.06(-4.88%) |
Jun 23, 2020 | 1.230 | 1.330 | 1.200 | 1.230 | 517,485 | +0.00(+0.00%) |
Jun 22, 2020 | 1.240 | 1.260 | 1.190 | 1.230 | 486,677 | -0.04(-3.15%) |
Jun 19, 2020 | 1.370 | 1.373 | 1.230 | 1.270 | 587,100 | -0.02(-1.55%) |
Jun 18, 2020 | 1.330 | 1.360 | 1.270 | 1.290 | 263,925 | -0.07(-5.15%) |
Jun 17, 2020 | 1.430 | 1.480 | 1.330 | 1.360 | 504,024 | -0.07(-4.90%) |
Jun 16, 2020 | 1.450 | 1.485 | 1.320 | 1.430 | 285,060 | +0.05(+3.62%) |
Jun 15, 2020 | 1.360 | 1.450 | 1.320 | 1.380 | 311,880 | -0.03(-2.13%) |
Jun 12, 2020 | 1.490 | 1.510 | 1.355 | 1.410 | 179,400 | -0.03(-2.08%) |
Jun 11, 2020 | 1.530 | 1.560 | 1.390 | 1.440 | 316,049 | -0.16(-10.00%) |
Jun 10, 2020 | 1.800 | 1.800 | 1.550 | 1.600 | 204,680 | -0.17(-9.60%) |
Jun 09, 2020 | 1.620 | 1.855 | 1.600 | 1.770 | 651,593 | +0.15(+9.26%) |
Jun 08, 2020 | 1.640 | 1.720 | 1.500 | 1.620 | 451,039 | -0.01(-0.92%) |
Jun 05, 2020 | 1.550 | 1.650 | 1.480 | 1.635 | 495,800 | +0.18(+11.99%) |
Jun 04, 2020 | 1.450 | 1.550 | 1.410 | 1.460 | 405,581 | -0.03(-2.01%) |
Jun 03, 2020 | 1.360 | 1.510 | 1.360 | 1.490 | 354,445 | +0.15(+11.19%) |
Jun 02, 2020 | 1.300 | 1.380 | 1.300 | 1.340 | 221,644 | +0.04(+3.08%) |