Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		8.235	8.235	8.235	0	+0.32(+4.09%)
Sep 28, 2020		7.911	7.911	7.911	0	+0.00(+0.00%)
Sep 25, 2020	7.805	7.911	7.805	7.911	1,900	+0.06(+0.78%)
Sep 24, 2020	7.850	7.850	7.850	7.850	258	-0.05(-0.63%)
Sep 23, 2020	8.050	8.050	7.900	7.900	567	-0.26(-3.19%)
Sep 22, 2020	8.260	8.260	8.160	8.160	1,401	-0.29(-3.43%)
Sep 21, 2020		8.450	8.450	8.450	41	+0.00(+0.00%)
Sep 18, 2020	8.450	8.450	8.450	8.450	100	-0.17(-2.02%)
Sep 16, 2020		8.625	8.625	8.625	0	+0.10(+1.23%)
Sep 15, 2020		8.520	8.520	8.520	10	+0.00(+0.00%)
Sep 11, 2020		8.520	8.520	8.520	0	+0.00(+0.00%)
Sep 10, 2020	8.520	8.520	8.520	8.520	2,793	+0.01(+0.06%)
Sep 09, 2020	8.550	8.570	8.498	8.515	4,576	-0.04(-0.41%)
Sep 08, 2020	8.421	8.550	8.290	8.550	1,240	+0.22(+2.69%)
Sep 04, 2020	8.326	8.326	8.326	8.326	200	-0.07(-0.85%)
Sep 03, 2020	8.450	8.477	8.365	8.398	19,314	-0.13(-1.53%)
Sep 02, 2020	8.530	8.530	8.528	8.528	441	+0.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.