Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.64	11.88	11.53	11.71	634,391	-0.07(-0.59%)
Sep 29, 2020	11.87	11.94	11.68	11.78	907,729	-0.02(-0.17%)
Sep 28, 2020	11.63	11.89	11.43	11.80	1,143,092	+0.17(+1.46%)
Sep 25, 2020	11.43	11.76	11.32	11.63	947,500	+0.00(+0.00%)
Sep 24, 2020	11.03	11.68	11.02	11.63	1,960,890	+0.45(+4.03%)
Sep 23, 2020	11.90	11.90	11.05	11.18	1,794,297	-0.89(-7.37%)
Sep 22, 2020	12.40	12.41	11.82	12.07	1,560,723	-0.27(-2.19%)
Sep 21, 2020	11.91	12.65	11.75	12.34	2,510,711	+0.24(+1.98%)
Sep 18, 2020	12.85	13.29	12.10	12.10	6,989,000	-0.73(-5.69%)
Sep 17, 2020	12.51	12.99	12.50	12.83	995,705	-0.02(-0.16%)
Sep 16, 2020	12.86	13.09	12.57	12.85	1,147,643	+0.15(+1.18%)
Sep 15, 2020	12.85	12.88	12.32	12.70	1,603,310	+0.13(+1.03%)
Sep 14, 2020	11.66	12.64	11.64	12.57	2,365,260	+1.03(+8.93%)
Sep 11, 2020	11.68	11.94	11.45	11.54	883,000	-0.11(-0.94%)
Sep 10, 2020	11.95	12.07	11.62	11.65	1,189,281	-0.17(-1.44%)
Sep 09, 2020	11.62	11.99	11.62	11.82	925,647	+0.23(+1.98%)
Sep 08, 2020	11.57	11.94	11.02	11.59	3,149,122	-0.41(-3.42%)
Sep 04, 2020	12.34	12.54	11.47	12.00	3,238,500	-0.74(-5.81%)
Sep 03, 2020	12.77	12.82	12.21	12.74	1,479,393	-0.24(-1.85%)
Sep 02, 2020	12.96	12.99	12.45	12.98	1,230,565	-0.19(-1.44%)
Sep 01, 2020	13.39	13.39	12.84	13.17	995,159	+0.03(+0.23%)
Aug 31, 2020	13.00	13.30	12.96	13.14	1,289,756	+0.17(+1.31%)
Aug 28, 2020	12.75	12.98	12.68	12.97	1,014,600	+0.38(+3.02%)
Aug 27, 2020	13.02	13.11	12.08	12.59	2,018,373	-0.32(-2.48%)
Aug 26, 2020	12.46	12.99	12.34	12.91	1,676,123	+0.48(+3.86%)
Aug 25, 2020	12.49	12.65	12.09	12.43	1,403,618	-0.07(-0.56%)
Aug 24, 2020	12.76	12.91	12.30	12.50	1,775,785	-0.20(-1.57%)
Aug 21, 2020	13.12	13.19	12.64	12.70	1,390,400	-0.57(-4.30%)
Aug 20, 2020	13.18	13.44	13.03	13.27	1,657,255	+0.04(+0.30%)
Aug 19, 2020	13.43	13.48	13.08	13.23	1,804,816	-0.13(-0.97%)
Aug 18, 2020	13.60	13.66	13.02	13.36	1,961,124	+0.03(+0.23%)
Aug 17, 2020	12.73	13.33	12.58	13.33	1,782,801	+1.09(+8.91%)
Aug 14, 2020	12.20	12.29	11.90	12.24	955,200	-0.01(-0.08%)
Aug 13, 2020	12.44	12.52	12.12	12.25	1,682,934	+0.22(+1.83%)
Aug 12, 2020	11.95	12.59	11.93	12.03	2,518,747	+0.36(+3.08%)
Aug 11, 2020	11.90	12.20	11.56	11.67	2,845,490	-0.65(-5.28%)
Aug 10, 2020	12.20	12.65	12.18	12.32	1,626,100	+0.05(+0.41%)
Aug 07, 2020	12.34	12.44	12.05	12.27	1,258,500	-0.21(-1.68%)
Aug 06, 2020	12.50	12.56	12.28	12.48	1,837,825	+0.05(+0.40%)
Aug 05, 2020	12.40	12.65	12.34	12.43	2,683,277	+0.23(+1.89%)
Aug 04, 2020	11.83	12.21	11.71	12.20	2,536,335	+0.16(+1.33%)
Aug 03, 2020	12.05	12.18	11.66	12.04	1,419,772	+0.07(+0.58%)
Jul 31, 2020	12.14	12.15	11.61	11.97	2,116,000	+0.45(+3.91%)
Jul 30, 2020	11.70	11.83	11.26	11.52	1,666,253	-0.39(-3.27%)
Jul 29, 2020	12.05	12.18	11.67	11.91	1,645,898	-0.02(-0.17%)
Jul 28, 2020	12.01	12.15	11.88	11.93	1,467,031	-0.20(-1.65%)
Jul 27, 2020	12.00	12.35	11.90	12.13	2,383,723	+0.62(+5.39%)
Jul 24, 2020	11.45	11.68	11.44	11.51	1,373,600	+0.25(+2.22%)
Jul 23, 2020	11.70	11.87	11.20	11.26	2,081,328	-0.41(-3.51%)
Jul 22, 2020	11.24	11.95	11.10	11.67	2,550,262	+0.58(+5.23%)
Jul 21, 2020	11.32	11.45	10.93	11.09	2,492,756	-0.13(-1.16%)
Jul 20, 2020	11.37	11.61	11.22	11.22	1,650,424	-0.04(-0.36%)
Jul 17, 2020	11.02	11.36	10.95	11.26	806,000	+0.26(+2.36%)
Jul 16, 2020	10.88	11.20	10.88	11.00	777,156	-0.20(-1.79%)
Jul 15, 2020	11.21	11.30	10.98	11.20	948,181	-0.12(-1.06%)
Jul 14, 2020	10.75	11.36	10.75	11.32	1,371,652	+0.32(+2.91%)
Jul 13, 2020	11.75	11.83	11.00	11.00	1,780,985	-0.54(-4.68%)
Jul 10, 2020	11.56	11.69	11.35	11.54	1,292,300	-0.09(-0.77%)
Jul 09, 2020	11.68	11.80	11.22	11.63	1,440,422	+0.07(+0.61%)
Jul 08, 2020	11.50	11.77	11.36	11.56	1,809,755	+0.21(+1.85%)
Jul 07, 2020	11.20	11.42	11.14	11.35	1,077,121	+0.04(+0.35%)
Jul 06, 2020	11.13	11.33	10.88	11.31	1,649,889	+0.52(+4.82%)
Jul 02, 2020	11.25	11.31	10.76	10.79	2,228,100	-0.56(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.