Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | ||
Sep 29, 2020 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 9.150 | 9.150 | 0 | +0.04(+0.44%) | ||
Sep 25, 2020 | 9.110 | 9.110 | 0 | -0.01(-0.11%) | ||
Sep 24, 2020 | 9.120 | 9.120 | 0 | -0.03(-0.33%) | ||
Sep 23, 2020 | 9.150 | 9.150 | 0 | -0.01(-0.11%) | ||
Sep 22, 2020 | 9.160 | 9.160 | 0 | -0.02(-0.22%) | ||
Sep 21, 2020 | 9.180 | 9.180 | 0 | -0.05(-0.54%) | ||
Sep 18, 2020 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | ||
Sep 17, 2020 | 9.230 | 9.230 | 0 | -0.01(-0.11%) | ||
Sep 16, 2020 | 9.240 | 9.240 | 0 | +0.01(+0.11%) | ||
Sep 15, 2020 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | ||
Sep 14, 2020 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | ||
Sep 11, 2020 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | ||
Sep 09, 2020 | 9.220 | 9.220 | 0 | +0.01(+0.11%) | ||
Sep 08, 2020 | 9.210 | 9.210 | 0 | -0.03(-0.32%) | ||
Sep 04, 2020 | 9.240 | 9.240 | 0 | -0.01(-0.11%) | ||
Sep 03, 2020 | 9.250 | 9.250 | 0 | -0.01(-0.11%) | ||
Sep 02, 2020 | 9.260 | 9.260 | 0 | -0.02(-0.22%) | ||
Sep 01, 2020 | 9.280 | 9.280 | 0 | +0.02(+0.22%) | ||
Aug 31, 2020 | 9.260 | 9.260 | 0 | -0.02(-0.22%) | ||
Aug 28, 2020 | 9.280 | 9.280 | 0 | +0.02(+0.22%) | ||
Aug 27, 2020 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
Aug 26, 2020 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | ||
Aug 25, 2020 | 9.240 | 9.240 | 0 | +0.02(+0.22%) | ||
Aug 24, 2020 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Aug 21, 2020 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | ||
Aug 20, 2020 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 9.190 | 9.190 | 0 | +0.01(+0.11%) | ||
Aug 18, 2020 | 9.180 | 9.180 | 0 | +0.01(+0.11%) | ||
Aug 17, 2020 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 9.170 | 9.170 | 0 | -0.01(-0.11%) | ||
Aug 13, 2020 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | ||
Aug 12, 2020 | 9.190 | 9.190 | 0 | -0.01(-0.11%) | ||
Aug 11, 2020 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | ||
Aug 10, 2020 | 9.190 | 9.190 | 0 | +0.01(+0.11%) | ||
Aug 07, 2020 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | ||
Aug 06, 2020 | 9.180 | 9.180 | 0 | +0.01(+0.11%) | ||
Aug 05, 2020 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | ||
Aug 04, 2020 | 9.150 | 9.150 | 0 | -0.04(-0.44%) | ||
Aug 03, 2020 | 9.190 | 9.190 | 0 | +0.02(+0.22%) | ||
Jul 31, 2020 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | ||
Jul 30, 2020 | 9.150 | 9.150 | 0 | +0.01(+0.11%) | ||
Jul 29, 2020 | 9.140 | 9.140 | 0 | +0.03(+0.33%) | ||
Jul 28, 2020 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | ||
Jul 27, 2020 | 9.110 | 9.110 | 0 | +0.01(+0.11%) | ||
Jul 24, 2020 | 9.100 | 9.100 | 0 | +0.01(+0.11%) | ||
Jul 23, 2020 | 9.090 | 9.090 | 0 | +0.01(+0.11%) | ||
Jul 22, 2020 | 9.080 | 9.080 | 0 | +0.02(+0.22%) | ||
Jul 21, 2020 | 9.060 | 9.060 | 0 | +0.05(+0.55%) | ||
Jul 20, 2020 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | ||
Jul 17, 2020 | 8.980 | 8.980 | 0 | +0.01(+0.11%) | ||
Jul 16, 2020 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Jul 15, 2020 | 8.960 | 8.960 | 0 | +0.05(+0.56%) | ||
Jul 14, 2020 | 8.910 | 8.910 | 0 | -0.01(-0.11%) | ||
Jul 13, 2020 | 8.920 | 8.920 | 0 | +0.03(+0.34%) | ||
Jul 10, 2020 | 8.890 | 8.890 | 0 | -0.01(-0.11%) | ||
Jul 09, 2020 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Jul 08, 2020 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 8.900 | 8.900 | 0 | +0.01(+0.11%) | ||
Jul 06, 2020 | 8.890 | 8.890 | 0 | +0.03(+0.34%) | ||
Jul 02, 2020 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |