Putnam Global Health Care Fund Class Y (MF: PHSYX )

70.03 +0.81 (+1.17%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 65.43 65.43 0 +0.49(+0.75%)
Sep 29, 2020 64.94 64.94 0 +0.12(+0.19%)
Sep 28, 2020 64.82 64.82 0 +0.40(+0.62%)
Sep 25, 2020 64.42 64.42 0 +0.82(+1.29%)
Sep 24, 2020 63.60 63.60 0 -0.35(-0.55%)
Sep 23, 2020 63.95 63.95 0 -0.66(-1.02%)
Sep 22, 2020 64.61 64.61 0 -0.03(-0.05%)
Sep 21, 2020 64.64 64.64 0 -1.11(-1.69%)
Sep 18, 2020 65.75 65.75 0 +0.20(+0.31%)
Sep 17, 2020 65.55 65.55 0 +0.08(+0.12%)
Sep 16, 2020 65.47 65.47 0 +0.06(+0.09%)
Sep 15, 2020 65.41 65.41 0 +0.34(+0.52%)
Sep 14, 2020 65.07 65.07 0 +0.94(+1.47%)
Sep 11, 2020 64.13 64.13 0 +0.40(+0.63%)
Sep 10, 2020 63.73 63.73 0 -0.89(-1.38%)
Sep 09, 2020 64.62 64.62 0 +1.04(+1.64%)
Sep 08, 2020 63.58 63.58 0 -0.63(-0.98%)
Sep 04, 2020 64.21 64.21 0 -0.45(-0.70%)
Sep 03, 2020 64.66 64.66 0 -1.70(-2.56%)
Sep 02, 2020 66.36 66.36 0 +1.05(+1.61%)
Sep 01, 2020 65.31 65.31 0 -0.63(-0.96%)
Aug 31, 2020 65.94 65.94 0 +0.47(+0.72%)
Aug 28, 2020 65.47 65.47 0 +0.17(+0.26%)
Aug 27, 2020 65.30 65.30 0 -0.17(-0.26%)
Aug 26, 2020 65.47 65.47 0 -0.06(-0.09%)
Aug 25, 2020 65.53 65.53 0 +0.32(+0.49%)
Aug 24, 2020 65.21 65.21 0 -0.25(-0.38%)
Aug 21, 2020 65.46 65.46 0 -0.18(-0.27%)
Aug 20, 2020 65.64 65.64 0 -0.14(-0.21%)
Aug 19, 2020 65.78 65.78 0 -0.10(-0.15%)
Aug 18, 2020 65.88 65.88 0 -0.07(-0.11%)
Aug 17, 2020 65.95 65.95 0 +0.61(+0.93%)
Aug 14, 2020 65.34 65.34 0 -0.17(-0.26%)
Aug 13, 2020 65.51 65.51 0 -0.04(-0.06%)
Aug 12, 2020 65.55 65.55 0 +1.09(+1.69%)
Aug 11, 2020 64.46 64.46 0 -0.48(-0.74%)
Aug 10, 2020 64.94 64.94 0 -0.20(-0.31%)
Aug 07, 2020 65.14 65.14 0 +0.12(+0.18%)
Aug 06, 2020 65.02 65.02 0 +0.03(+0.05%)
Aug 05, 2020 64.99 64.99 0 +0.15(+0.23%)
Aug 04, 2020 64.84 64.84 0 -0.47(-0.72%)
Aug 03, 2020 65.31 65.31 0 +1.15(+1.79%)
Jul 31, 2020 64.16 64.16 0 -0.61(-0.94%)
Jul 30, 2020 64.77 64.77 0 -0.21(-0.32%)
Jul 29, 2020 64.98 64.98 0 +0.39(+0.60%)
Jul 28, 2020 64.59 64.59 0 -0.14(-0.22%)
Jul 27, 2020 64.73 64.73 0 +0.67(+1.05%)
Jul 24, 2020 64.06 64.06 0 -0.76(-1.17%)
Jul 23, 2020 64.82 64.82 0 -0.40(-0.61%)
Jul 22, 2020 65.22 65.22 0 +0.19(+0.29%)
Jul 21, 2020 65.03 65.03 0 -0.45(-0.69%)
Jul 20, 2020 65.48 65.48 0 +0.41(+0.63%)
Jul 17, 2020 65.07 65.07 0 +0.85(+1.32%)
Jul 16, 2020 64.22 64.22 0 -0.31(-0.48%)
Jul 15, 2020 64.53 64.53 0 +0.93(+1.46%)
Jul 14, 2020 63.60 63.60 0 +1.03(+1.65%)
Jul 13, 2020 62.57 62.57 0 -0.09(-0.14%)
Jul 10, 2020 62.66 62.66 0 -0.22(-0.35%)
Jul 09, 2020 62.88 62.88 0 -0.53(-0.84%)
Jul 08, 2020 63.41 63.41 0 +0.20(+0.32%)
Jul 07, 2020 63.21 63.21 0 -0.54(-0.85%)
Jul 06, 2020 63.75 63.75 0 +0.57(+0.90%)
Jul 02, 2020 63.18 63.18 0 +0.42(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.