Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 65.43 | 65.43 | 0 | +0.49(+0.75%) | ||
Sep 29, 2020 | 64.94 | 64.94 | 0 | +0.12(+0.19%) | ||
Sep 28, 2020 | 64.82 | 64.82 | 0 | +0.40(+0.62%) | ||
Sep 25, 2020 | 64.42 | 64.42 | 0 | +0.82(+1.29%) | ||
Sep 24, 2020 | 63.60 | 63.60 | 0 | -0.35(-0.55%) | ||
Sep 23, 2020 | 63.95 | 63.95 | 0 | -0.66(-1.02%) | ||
Sep 22, 2020 | 64.61 | 64.61 | 0 | -0.03(-0.05%) | ||
Sep 21, 2020 | 64.64 | 64.64 | 0 | -1.11(-1.69%) | ||
Sep 18, 2020 | 65.75 | 65.75 | 0 | +0.20(+0.31%) | ||
Sep 17, 2020 | 65.55 | 65.55 | 0 | +0.08(+0.12%) | ||
Sep 16, 2020 | 65.47 | 65.47 | 0 | +0.06(+0.09%) | ||
Sep 15, 2020 | 65.41 | 65.41 | 0 | +0.34(+0.52%) | ||
Sep 14, 2020 | 65.07 | 65.07 | 0 | +0.94(+1.47%) | ||
Sep 11, 2020 | 64.13 | 64.13 | 0 | +0.40(+0.63%) | ||
Sep 10, 2020 | 63.73 | 63.73 | 0 | -0.89(-1.38%) | ||
Sep 09, 2020 | 64.62 | 64.62 | 0 | +1.04(+1.64%) | ||
Sep 08, 2020 | 63.58 | 63.58 | 0 | -0.63(-0.98%) | ||
Sep 04, 2020 | 64.21 | 64.21 | 0 | -0.45(-0.70%) | ||
Sep 03, 2020 | 64.66 | 64.66 | 0 | -1.70(-2.56%) | ||
Sep 02, 2020 | 66.36 | 66.36 | 0 | +1.05(+1.61%) | ||
Sep 01, 2020 | 65.31 | 65.31 | 0 | -0.63(-0.96%) | ||
Aug 31, 2020 | 65.94 | 65.94 | 0 | +0.47(+0.72%) | ||
Aug 28, 2020 | 65.47 | 65.47 | 0 | +0.17(+0.26%) | ||
Aug 27, 2020 | 65.30 | 65.30 | 0 | -0.17(-0.26%) | ||
Aug 26, 2020 | 65.47 | 65.47 | 0 | -0.06(-0.09%) | ||
Aug 25, 2020 | 65.53 | 65.53 | 0 | +0.32(+0.49%) | ||
Aug 24, 2020 | 65.21 | 65.21 | 0 | -0.25(-0.38%) | ||
Aug 21, 2020 | 65.46 | 65.46 | 0 | -0.18(-0.27%) | ||
Aug 20, 2020 | 65.64 | 65.64 | 0 | -0.14(-0.21%) | ||
Aug 19, 2020 | 65.78 | 65.78 | 0 | -0.10(-0.15%) | ||
Aug 18, 2020 | 65.88 | 65.88 | 0 | -0.07(-0.11%) | ||
Aug 17, 2020 | 65.95 | 65.95 | 0 | +0.61(+0.93%) | ||
Aug 14, 2020 | 65.34 | 65.34 | 0 | -0.17(-0.26%) | ||
Aug 13, 2020 | 65.51 | 65.51 | 0 | -0.04(-0.06%) | ||
Aug 12, 2020 | 65.55 | 65.55 | 0 | +1.09(+1.69%) | ||
Aug 11, 2020 | 64.46 | 64.46 | 0 | -0.48(-0.74%) | ||
Aug 10, 2020 | 64.94 | 64.94 | 0 | -0.20(-0.31%) | ||
Aug 07, 2020 | 65.14 | 65.14 | 0 | +0.12(+0.18%) | ||
Aug 06, 2020 | 65.02 | 65.02 | 0 | +0.03(+0.05%) | ||
Aug 05, 2020 | 64.99 | 64.99 | 0 | +0.15(+0.23%) | ||
Aug 04, 2020 | 64.84 | 64.84 | 0 | -0.47(-0.72%) | ||
Aug 03, 2020 | 65.31 | 65.31 | 0 | +1.15(+1.79%) | ||
Jul 31, 2020 | 64.16 | 64.16 | 0 | -0.61(-0.94%) | ||
Jul 30, 2020 | 64.77 | 64.77 | 0 | -0.21(-0.32%) | ||
Jul 29, 2020 | 64.98 | 64.98 | 0 | +0.39(+0.60%) | ||
Jul 28, 2020 | 64.59 | 64.59 | 0 | -0.14(-0.22%) | ||
Jul 27, 2020 | 64.73 | 64.73 | 0 | +0.67(+1.05%) | ||
Jul 24, 2020 | 64.06 | 64.06 | 0 | -0.76(-1.17%) | ||
Jul 23, 2020 | 64.82 | 64.82 | 0 | -0.40(-0.61%) | ||
Jul 22, 2020 | 65.22 | 65.22 | 0 | +0.19(+0.29%) | ||
Jul 21, 2020 | 65.03 | 65.03 | 0 | -0.45(-0.69%) | ||
Jul 20, 2020 | 65.48 | 65.48 | 0 | +0.41(+0.63%) | ||
Jul 17, 2020 | 65.07 | 65.07 | 0 | +0.85(+1.32%) | ||
Jul 16, 2020 | 64.22 | 64.22 | 0 | -0.31(-0.48%) | ||
Jul 15, 2020 | 64.53 | 64.53 | 0 | +0.93(+1.46%) | ||
Jul 14, 2020 | 63.60 | 63.60 | 0 | +1.03(+1.65%) | ||
Jul 13, 2020 | 62.57 | 62.57 | 0 | -0.09(-0.14%) | ||
Jul 10, 2020 | 62.66 | 62.66 | 0 | -0.22(-0.35%) | ||
Jul 09, 2020 | 62.88 | 62.88 | 0 | -0.53(-0.84%) | ||
Jul 08, 2020 | 63.41 | 63.41 | 0 | +0.20(+0.32%) | ||
Jul 07, 2020 | 63.21 | 63.21 | 0 | -0.54(-0.85%) | ||
Jul 06, 2020 | 63.75 | 63.75 | 0 | +0.57(+0.90%) | ||
Jul 02, 2020 | 63.18 | 63.18 | 0 | +0.42(+0.67%) |