Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.87	82.95	82.14	82.21	9,901	-1.01(-1.21%)
Nov 27, 2020	83.79	83.79	83.18	83.21	3,000	-0.29(-0.35%)
Nov 25, 2020	84.14	84.14	83.41	83.51	6,000	-0.88(-1.05%)
Nov 24, 2020	83.10	84.49	83.10	84.39	11,861	+1.85(+2.24%)
Nov 23, 2020	81.89	82.64	81.89	82.54	9,002	+1.16(+1.43%)
Nov 20, 2020	81.35	81.69	81.13	81.38	17,100	-0.23(-0.28%)
Nov 19, 2020	81.13	81.65	80.80	81.61	11,799	+0.07(+0.08%)
Nov 18, 2020	83.01	83.01	81.54	81.54	13,678	-1.03(-1.24%)
Nov 17, 2020	81.85	82.86	81.83	82.57	16,417	-0.37(-0.45%)
Nov 16, 2020	81.91	82.94	81.91	82.94	15,273	+1.73(+2.13%)
Nov 13, 2020	80.12	81.30	80.12	81.21	8,400	+1.93(+2.44%)
Nov 12, 2020	80.10	80.10	78.66	79.28	15,102	-1.44(-1.78%)
Nov 11, 2020	81.23	81.23	80.44	80.71	11,657	-0.39(-0.48%)
Nov 10, 2020	79.92	81.13	79.88	81.10	44,334	+1.66(+2.09%)
Nov 09, 2020	80.00	81.84	79.42	79.44	81,940	+2.74(+3.57%)
Nov 06, 2020	77.23	77.54	76.50	76.70	18,500	-0.47(-0.61%)
Nov 05, 2020	76.88	77.68	76.81	77.17	23,691	+1.12(+1.47%)
Nov 04, 2020	76.63	77.44	76.05	76.05	7,225	-0.48(-0.62%)
Nov 03, 2020	76.30	76.85	76.30	76.53	8,435	+1.28(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.