Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.93	61.91	60.14	61.27	16,728,000	-1.72(-2.73%)
Feb 27, 2020	65.03	65.45	62.98	62.99	12,480,348	-2.93(-4.44%)
Feb 26, 2020	66.34	67.15	65.86	65.92	10,318,216	-0.23(-0.35%)
Feb 25, 2020	68.02	68.13	66.08	66.15	8,344,826	-1.70(-2.51%)
Feb 24, 2020	67.77	68.53	67.71	67.85	6,257,832	-1.40(-2.02%)
Feb 21, 2020	69.34	69.39	69.05	69.25	3,563,800	-0.20(-0.29%)
Feb 20, 2020	69.56	69.61	68.83	69.45	3,610,560	-0.14(-0.20%)
Feb 19, 2020	69.76	69.79	69.56	69.59	3,086,863	-0.03(-0.04%)
Feb 18, 2020	69.65	69.68	69.45	69.62	3,810,556	-0.05(-0.07%)
Feb 14, 2020	69.44	69.67	69.37	69.67	3,705,100	+0.33(+0.48%)
Feb 13, 2020	68.83	69.45	68.82	69.34	3,494,279	+0.33(+0.48%)
Feb 12, 2020	69.14	69.16	68.78	69.01	4,362,262	+0.10(+0.15%)
Feb 11, 2020	68.98	69.17	68.87	68.91	3,123,954	+0.12(+0.17%)
Feb 10, 2020	68.34	68.79	68.32	68.79	3,074,278	+0.40(+0.58%)
Feb 07, 2020	68.53	68.61	68.28	68.39	3,666,400	-0.18(-0.26%)
Feb 06, 2020	68.66	68.71	68.50	68.57	3,507,499	+0.08(+0.12%)
Feb 05, 2020	68.35	68.54	68.23	68.49	5,456,444	+0.53(+0.78%)
Feb 04, 2020	68.17	68.27	67.91	67.96	4,511,047	+0.46(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.