Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	126.39	129.14	123.09	129.13	4,931,079	-0.70(-0.54%)
Feb 27, 2020	130.32	133.20	129.78	129.83	3,172,881	-2.13(-1.62%)
Feb 26, 2020	131.76	134.96	131.33	131.96	2,643,429	+1.29(+0.99%)
Feb 25, 2020	134.52	134.58	130.19	130.67	2,307,231	-3.46(-2.58%)
Feb 24, 2020	134.99	136.48	133.30	134.13	1,694,188	-3.72(-2.70%)
Feb 21, 2020	138.53	138.60	137.15	137.85	1,810,941	-1.28(-0.92%)
Feb 20, 2020	139.32	139.66	136.89	139.13	1,220,090	-0.49(-0.35%)
Feb 19, 2020	139.08	141.13	138.41	139.63	1,729,804	+0.40(+0.29%)
Feb 18, 2020	139.60	139.69	138.22	139.23	2,539,876	-0.50(-0.36%)
Feb 14, 2020	140.48	140.93	138.71	139.73	1,867,997	-0.75(-0.53%)
Feb 13, 2020	137.56	141.76	136.90	140.48	3,491,945	+1.90(+1.37%)
Feb 12, 2020	139.03	140.01	138.05	138.58	1,888,343	-1.02(-0.73%)
Feb 11, 2020	138.99	139.91	138.26	139.60	2,346,448	+1.44(+1.04%)
Feb 10, 2020	134.35	138.35	134.09	138.16	2,533,982	+3.54(+2.63%)
Feb 07, 2020	134.77	134.88	133.78	134.62	1,837,354	-0.07(-0.05%)
Feb 06, 2020	133.71	134.82	132.66	134.69	2,276,923	+1.05(+0.78%)
Feb 05, 2020	135.65	135.98	133.31	133.65	1,555,487	-1.05(-0.78%)
Feb 04, 2020	132.86	135.15	132.48	134.69	1,898,209	+3.34(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.