Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
5.290
5.500
5.150
5.430
22,100
-0.04(-0.82%)
Feb 27, 2020
5.660
5.660
5.270
5.475
25,540
-0.29(-5.11%)
Feb 26, 2020
5.900
5.900
5.738
5.770
9,535
-0.07(-1.20%)
Feb 25, 2020
5.960
5.960
5.746
5.840
15,080
-0.07(-1.18%)
Feb 24, 2020
6.080
6.080
5.900
5.910
21,044
-0.26(-4.21%)
Feb 21, 2020
6.190
6.200
6.130
6.170
19,200
-0.02(-0.32%)
Feb 20, 2020
6.090
6.190
6.090
6.190
9,442
+0.13(+2.15%)
Feb 19, 2020
6.000
6.070
5.990
6.060
12,863
+0.13(+2.15%)
Feb 18, 2020
5.950
5.950
5.915
5.933
3,487
-0.09(-1.45%)
Feb 14, 2020
5.980
6.020
5.920
6.020
15,300
+0.07(+1.10%)
Feb 13, 2020
6.090
6.090
5.950
5.955
7,740
-0.24(-3.80%)
Feb 12, 2020
5.970
6.190
5.970
6.190
13,943
+0.23(+3.86%)
Feb 11, 2020
5.940
5.980
5.810
5.960
5,863
+0.06(+1.04%)
Feb 10, 2020
6.020
6.020
5.880
5.899
11,953
-0.12(-2.01%)
Feb 07, 2020
5.990
6.020
5.895
6.020
8,100
-0.04(-0.66%)
Feb 06, 2020
6.090
6.090
6.011
6.060
5,253
+0.02(+0.35%)
Feb 05, 2020
6.120
6.188
6.010
6.039
27,985
+0.02(+0.31%)
Feb 04, 2020
6.050
6.300
6.020
6.020
20,276
+0.07(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.